ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Helmerich and Payne Inc

Helmerich and Payne Inc (HP)

31.34
-0.59
(-1.85%)
Closed September 19 4:00PM
31.60
0.26
(0.83%)
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34.290429042930.331.9929.46181471830.75125016CS
4-1.7-5.1051051051133.334.6329.46161334231.49080671CS
12-3.04-8.7759815242534.6442.629.46157726735.44293907CS
26-8.65-21.490683229840.2544.1129.46128458936.97230191CS
52-14.29-31.139681847945.8946.2429.46131359337.72863419CS
1566.3525.148514851525.2554.5920.93131656338.44720428CS
260-11.66-26.953305594143.2654.5912.4157940232.10455384CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920031.34-0.59-1.8531.93532.49499931.242159092
172661280031.931.043.3731.0531.9931.031500547
172652640030.891.043.4830.3730.9529.931953045
172626720029.85-0.76-2.4830.4431.129.682007608
172618080030.61-0.17-0.5530.9831.0630.2351805317
172609440030.780.431.4230.330.8829.461727254
172600800030.35-0.55-1.7830.489930.5129.611845324
172592160030.90.561.8530.3631.0830.032370443
172566240030.34-0.32-1.043131.238530.182214183
172557600030.66-0.3-0.9730.8130.9930.371626999
172548960030.96-0.79-2.4931.9132.1430.8451669067
172540320031.75-0.88-2.7032.18999932.431.2052136088
172505760032.63-0.56-1.6932.8133.04999931.981924731
172497120033.1899990.541.6533.0733.4232.6599991065108
172488480032.65-0.77-2.3032.79999932.8332.1199991529117
172479840033.42-0.41-1.2133.7633.8533.165936122
172471200033.830.381.1434.0934.6333.59996104
172445280033.451.053.2432.5933.9532.581248877
172436640032.4-0.42-1.2832.8433.1532.291026614
172428000032.820.040.1233.29999933.43999932.494999906492
172419360032.78-1.71-4.9634.4934.6532.751247489
172410720034.490.41.1734.334.869834.181126362
172384800034.09-0.58-1.6734.0534.51533.92878956
172376160034.670.591.7334.8235.2634.251233603
172367520034.08-0.16-0.4734.4734.599534.041194210
172358880034.24-0.78-2.2334.853534.17700775
172350240035.020.20.5735.0535.3134.67780695
172324320034.820.10.2934.6234.8934.231422318
172315680034.720.722.1234.2334.9733.911009188
1723070400340.150.4434.5335.2433.931289428
172298400033.85-0.54-1.5734.1334.6633.671598346
172289760034.39-2-5.5034.643533.871792636
172263840036.39-2.13-5.5337.3737.5636.221452177
172255200038.52-1.9-4.7040.340.8437.851501807
172246560040.421.052.6739.9240.7439.582118196
172237920039.370.190.4839.1139.5337.82806003
172229280039.18-0.91-2.2740.4140.5639.072730690
172203360040.09-0.97-2.3641.7741.8839.223217374
172194720041.063.318.7738.3342.637.4555263923
172186080037.750.010.033838.55537.421223701
172177440037.740.080.2137.6638.0737.241099127
172168800037.66-0.55-1.4438.0838.11537.33630884
172142880038.21-1.02-2.6037.83538.5937.491876422
172134240039.23-1.94-4.7141.1641.4439.172124675
172125600041.170.270.6640.9142.1540.911689796
172116960040.91.233.1039.1141.1639.051718787
172108320039.672.075.5137.6540.0737.52571687424
172082400037.60.411.1037.537.8937.1956162
172073760037.190.872.4036.5837.4136.271085067
172065120036.320.641.7935.6936.5135.321192499
172056480035.680.090.2535.2535.9634.831628651
172047840035.590.240.6835.2735.6635.08831331
172021920035.35-0.69-1.9135.7436.0835.08925259
172004064036.040.350.9835.8436.435.69598329
171996000035.69-0.05-0.1436.1936.9135.661384881
171987360035.74-0.4-1.1136.3136.4535.491217602
171961440036.140.551.5535.9436.6535.941798139
171952800035.590.391.1135.3635.634.981040140
171944160035.20.110.3134.6435.2234.411899840
171935520035.090.351.0134.5435.1334.36933202
171926880034.740.762.2434.0934.97534.01906458
171900960033.980.140.4133.8733.9833.3752312635
171892320033.840.491.4733.434.3933.391312608

Your Recent History

Delayed Upgrade Clock