HEXO Corp Historical Data - HEXO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HEXO Corp (HEXO)
HEXO Corp (HEXO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727217600	2.55	0	0.00	2.55	2.55	2.55	0
1727131200	2.55	0	0.00	2.55	2.55	2.55	0
1726872000	2.55	0	0.00	2.55	2.55	2.55	0
1726785600	2.55	0	0.00	2.55	2.55	2.55	0
1726699200	2.55	0	0.00	2.55	2.55	2.55	0
1726612800	2.55	0	0.00	2.55	2.55	2.55	0
1726526400	2.55	0	0.00	2.55	2.55	2.55	0
1726267200	2.55	0	0.00	2.55	2.55	2.55	0
1726180800	2.55	0	0.00	2.55	2.55	2.55	0
1726094400	2.55	0	0.00	2.55	2.55	2.55	0
1726008000	2.55	0	0.00	2.55	2.55	2.55	0
1725921600	2.55	0	0.00	2.55	2.55	2.55	0
1725662400	2.55	0	0.00	2.55	2.55	2.55	0
1725576000	2.55	0	0.00	2.55	2.55	2.55	0
1725489600	2.55	0	0.00	2.55	2.55	2.55	0
1725403200	2.55	0	0.00	2.55	2.55	2.55	0
1725057600	2.55	0	0.00	2.55	2.55	2.55	0
1724971200	2.55	0	0.00	2.55	2.55	2.55	0
1724884800	2.55	0	0.00	2.55	2.55	2.55	0
1724798400	2.55	0	0.00	2.55	2.55	2.55	0
1724712000	2.55	0	0.00	2.55	2.55	2.55	0
1724452800	2.55	0	0.00	2.55	2.55	2.55	0
1724366400	2.55	0	0.00	2.55	2.55	2.55	0
1724280000	2.55	0	0.00	2.55	2.55	2.55	0
1724193600	2.55	0	0.00	2.55	2.55	2.55	0
1724107200	2.55	0	0.00	2.55	2.55	2.55	0
1723848000	2.55	0	0.00	2.55	2.55	2.55	0
1723761600	2.55	0	0.00	2.55	2.55	2.55	0
1723675200	2.55	0	0.00	2.55	2.55	2.55	0
1723588800	2.55	0	0.00	2.55	2.55	2.55	0
1723502400	2.55	0	0.00	2.55	2.55	2.55	0
1723243200	2.55	0	0.00	2.55	2.55	2.55	0
1723156800	2.55	0	0.00	2.55	2.55	2.55	0
1723070400	2.55	0	0.00	2.55	2.55	2.55	0
1722984000	2.55	0	0.00	2.55	2.55	2.55	0
1722897600	2.55	0	0.00	2.55	2.55	2.55	0
1722638400	2.55	0	0.00	2.55	2.55	2.55	0
1722552000	2.55	0	0.00	2.55	2.55	2.55	0
1722465600	2.55	0	0.00	2.55	2.55	2.55	0
1722379200	2.55	0	0.00	2.55	2.55	2.55	0
1722292800	2.55	0	0.00	2.55	2.55	2.55	0
1722033600	2.55	0	0.00	2.55	2.55	2.55	0
1721947200	2.55	0	0.00	2.55	2.55	2.55	0
1721860800	2.55	0	0.00	2.55	2.55	2.55	0
1721774400	2.55	0	0.00	2.55	2.55	2.55	0
1721688000	2.55	0	0.00	2.55	2.55	2.55	0
1721428800	2.55	0	0.00	2.55	2.55	2.55	0
1721342400	2.55	0	0.00	2.55	2.55	2.55	0
1721256000	2.55	0	0.00	2.55	2.55	2.55	0
1721169600	2.55	0	0.00	2.55	2.55	2.55	0
1721083200	2.55	0	0.00	2.55	2.55	2.55	0
1720824000	2.55	0	0.00	2.55	2.55	2.55	0
1720737600	2.55	0	0.00	2.55	2.55	2.55	0
1720651200	2.55	0	0.00	2.55	2.55	2.55	0
1720564800	2.55	0	0.00	2.55	2.55	2.55	0
1720478400	2.55	0	0.00	2.55	2.55	2.55	0
1720219200	2.55	0	0.00	2.55	2.55	2.55	0
1720040640	2.55	0	0.00	2.55	2.55	2.55	0
1719960000	2.55	0	0.00	2.55	2.55	2.55	0
1719873600	2.55	0	0.00	2.55	2.55	2.55	0
1719614400	2.55	0	0.00	2.55	2.55	2.55	0
1719528000	2.55	0	0.00	2.55	2.55	2.55	0
1719441600	2.55	0	0.00	2.55	2.55	2.55	0
1719355200	2.55	0	0.00	2.55	2.55	2.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions