PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEXO Corp | HEXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1095 | 21.12% | 0.628 | 0.5002 | 0.65 | 0.525 | 0.5185 | 20:00:00 |
HEXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4602 | 0.89 | 0.445 | 0.5825661 | 30,609,783 | 0.1678 | 36.46% |
| 1 Month | 0.467 | 0.89 | 0.40 | 0.5587476 | 11,000,968 | 0.161 | 34.48% |
| 3 Months | 1.12 | 1.27 | 0.33 | 0.6113152 | 7,495,026 | -0.492 | -43.93% |
| 6 Months | 2.54 | 2.88 | 0.33 | 1.08 | 6,604,636 | -1.91 | -75.28% |
| 1 Year | 5.14 | 5.15 | 0.33 | 1.85 | 5,685,386 | -4.51 | -87.78% |
| 3 Years | 5.14 | 5.15 | 0.33 | 1.85 | 5,685,386 | -4.51 | -87.78% |
| 5 Years | 5.14 | 5.15 | 0.33 | 1.85 | 5,685,386 | -4.51 | -87.78% |
HEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.6224 | 0.1025 | 19.72% | 0.525 | 0.65 | 0.5002 | 74,041,328 |
| May 21 2020 | 0.5199 | 0.0199 | 3.98% | 0.51 | 0.542 | 0.49 | 25,459,831 |
| May 20 2020 | 0.50 | -0.0277 | -5.25% | 0.53 | 0.542 | 0.48 | 19,659,882 |
| May 19 2020 | 0.5277 | -0.1923 | -26.71% | 0.60 | 0.74 | 0.5011 | 45,180,461 |
| May 18 2020 | 0.72 | 0.21 | 41.18% | 0.63 | 0.89 | 0.515 | 48,814,320 |
| May 15 2020 | 0.51 | 0.033 | 6.92% | 0.4602 | 0.5393 | 0.445 | 13,934,422 |
| May 14 2020 | 0.477 | 0.032 | 7.19% | 0.43 | 0.477 | 0.40 | 3,660,346 |
| May 13 2020 | 0.445 | -0.0479 | -9.72% | 0.48 | 0.493 | 0.43 | 4,437,424 |
| May 12 2020 | 0.4929 | 0.0014 | 0.28% | 0.49 | 0.504 | 0.48 | 2,847,964 |
| May 11 2020 | 0.4915 | -0.0035 | -0.71% | 0.50 | 0.505 | 0.4712 | 4,634,572 |
| May 08 2020 | 0.495 | -0.012 | -2.37% | 0.52 | 0.52 | 0.4775 | 3,517,129 |
| May 07 2020 | 0.507 | 0.012 | 2.42% | 0.50 | 0.52 | 0.493 | 2,430,008 |
| May 06 2020 | 0.495 | -0.007 | -1.39% | 0.51 | 0.516 | 0.4937 | 1,726,320 |
| May 05 2020 | 0.502 | -0.013 | -2.52% | 0.5302 | 0.5302 | 0.50 | 2,813,724 |
| May 04 2020 | 0.515 | 0.015 | 3.0% | 0.494 | 0.525 | 0.48 | 4,657,333 |
| May 01 2020 | 0.50 | -0.012 | -2.34% | 0.505 | 0.5152 | 0.48 | 3,723,520 |
| Apr 30 2020 | 0.512 | -0.008 | -1.54% | 0.5161 | 0.5384 | 0.4901 | 5,212,767 |
| Apr 29 2020 | 0.52 | -0.0099 | -1.87% | 0.52 | 0.5485 | 0.5025 | 6,010,077 |
| Apr 28 2020 | 0.5299 | -0.0002 | -0.04% | 0.56 | 0.5846 | 0.51 | 5,535,156 |
| Apr 27 2020 | 0.5301 | 0.0402 | 8.21% | 0.4997 | 0.55 | 0.4851 | 10,485,257 |
