PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEXO Corp | HEXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -3.0% | 6.78 | 16:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.61 | 7.00 | 6.76 | 6.99 |
HEXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.82 | 6.56 | 7.11 | 14,211,821 | 0.08 | 1.19% |
| 1 Month | 4.29 | 7.82 | 3.58 | 5.73 | 9,277,957 | 2.49 | 58.04% |
| 3 Months | 2.92 | 7.82 | 2.32 | 4.14 | 21,507,558 | 3.86 | 132.19% |
| 6 Months | 2.8416 | 7.82 | 2.32 | 3.77 | 13,309,684 | 3.94 | 138.6% |
| 1 Year | 6.44 | 7.82 | 1.32 | 3.53 | 12,437,112 | 0.34 | 5.28% |
| 3 Years | 20.56 | 20.60 | 1.32 | 4.82 | 9,920,663 | -13.78 | -67.02% |
| 5 Years | 20.56 | 20.60 | 1.32 | 4.82 | 9,920,663 | -13.78 | -67.02% |
HEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 6.99 | -0.05 | -0.71% | 7.02 | 7.11 | 6.5947 | 9,317,788 |
| Jan 19 2021 | 7.04 | -0.17 | -2.36% | 7.37 | 7.40 | 6.80 | 8,775,677 |
| Jan 15 2021 | 7.21 | 0.08 | 1.12% | 7.76 | 7.82 | 6.78 | 14,831,806 |
| Jan 14 2021 | 7.13 | 0.86 | 13.72% | 6.70 | 7.45 | 6.56 | 23,922,013 |
| Jan 13 2021 | 6.27 | 0.92 | 17.2% | 5.55 | 6.87 | 5.43 | 22,494,695 |
| Jan 12 2021 | 5.35 | 0.29 | 5.73% | 5.13 | 5.57 | 5.04 | 9,068,479 |
| Jan 11 2021 | 5.06 | 0.26 | 5.42% | 4.81 | 5.10 | 4.72 | 7,173,679 |
| Jan 08 2021 | 4.80 | 0.03 | 0.63% | 4.83 | 4.90 | 4.56 | 5,424,667 |
| Jan 07 2021 | 4.77 | 0.08 | 1.71% | 4.94 | 5.22 | 4.63 | 11,364,610 |
| Jan 06 2021 | 4.69 | 0.54 | 13.01% | 4.57 | 4.97 | 4.4501 | 18,629,336 |
| Jan 05 2021 | 4.15 | 0.15 | 3.75% | 4.18 | 4.20 | 3.92 | 3,504,456 |
| Jan 04 2021 | 4.00 | 0.32 | 8.7% | 3.72 | 4.10 | 3.58 | 6,776,112 |
| Dec 31 2020 | 3.68 | -0.17 | -4.42% | 3.82 | 3.8432 | 3.63 | 3,197,236 |
| Dec 30 2020 | 3.85 | 0.05 | 1.32% | 3.80 | 3.9399 | 3.68 | 2,790,507 |
| Dec 29 2020 | 3.80 | -0.23 | -5.71% | 4.03 | 4.0939 | 3.75 | 3,898,506 |
| Dec 28 2020 | 4.03 | -0.03 | -0.74% | 4.16 | 4.29 | 3.95 | 3,672,503 |
| Dec 24 2020 | 4.06 | -0.17 | -4.02% | 4.29 | 4.29 | 3.99 | 2,883,206 |
| Dec 23 2020 | 4.23 | 0.15 | 3.68% | 3.86 | 4.33 | 3.85 | 5,748,607 |
| Dec 22 2020 | 4.08 | 0.08 | 2.0% | 4.16 | 4.16 | 4.04 | 4,055,410 |
| Dec 21 2020 | 4.00 | -0.20 | -4.76% | 4.06 | 4.16 | 4.00 | 2,613,798 |
