PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEXO Corp | HEXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0301 | 0.47% | 6.4001 | 19:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.24 | 6.6178 | 6.46 | 6.37 |
HEXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.64 | 6.09 | 6.35 | 2,502,119 | -0.2399 | -3.61% |
| 1 Month | 7.21 | 8.50 | 6.09 | 6.92 | 3,334,573 | -0.8099 | -11.23% |
| 3 Months | 7.76 | 11.04 | 5.58 | 7.53 | 6,161,530 | -1.36 | -17.52% |
| 6 Months | 3.16 | 11.04 | 2.32 | 4.79 | 12,814,218 | 3.24 | 102.53% |
| 1 Year | 2.16 | 11.04 | 1.60 | 3.89 | 12,666,374 | 4.24 | 196.3% |
| 3 Years | 20.56 | 20.60 | 1.32 | 5.03 | 9,417,952 | -14.16 | -68.87% |
| 5 Years | 20.56 | 20.60 | 1.32 | 5.03 | 9,417,952 | -14.16 | -68.87% |
HEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 6.46 | 0.09 | 1.41% | 6.26 | 6.6178 | 6.24 | 2,726,910 |
| Apr 08 2021 | 6.37 | 0.18 | 2.91% | 6.20 | 6.44 | 6.16 | 2,807,646 |
| Apr 07 2021 | 6.19 | -0.09 | -1.43% | 6.28 | 6.33 | 6.09 | 2,315,455 |
| Apr 06 2021 | 6.28 | -0.30 | -4.56% | 6.54 | 6.54 | 6.27 | 2,614,933 |
| Apr 05 2021 | 6.58 | 0.09 | 1.39% | 6.64 | 6.64 | 6.3222 | 2,270,443 |
| Apr 01 2021 | 6.49 | 0.01 | 0.15% | 6.62 | 6.65 | 6.43 | 2,356,933 |
| Mar 31 2021 | 6.48 | 0.01 | 0.15% | 6.63 | 6.74 | 6.45 | 2,683,189 |
| Mar 30 2021 | 6.47 | 0.12 | 1.89% | 6.29 | 6.55 | 6.14 | 2,978,468 |
| Mar 29 2021 | 6.35 | 0.01 | 0.16% | 6.29 | 6.49 | 6.18 | 2,503,539 |
| Mar 26 2021 | 6.34 | -0.39 | -5.79% | 6.86 | 6.89 | 6.17 | 3,292,959 |
| Mar 25 2021 | 6.73 | 0.17 | 2.59% | 6.36 | 6.745 | 6.27 | 2,887,267 |
| Mar 24 2021 | 6.56 | -0.18 | -2.67% | 6.77 | 6.90 | 6.55 | 2,849,830 |
| Mar 23 2021 | 6.74 | -0.32 | -4.53% | 7.00 | 7.0688 | 6.62 | 3,705,809 |
| Mar 22 2021 | 7.06 | -0.17 | -2.35% | 7.40 | 7.40 | 7.01 | 2,868,315 |
| Mar 19 2021 | 7.23 | 0.00 | 0.0% | 7.23 | 7.4273 | 7.0207 | 4,517,847 |
| Mar 18 2021 | 7.23 | -0.53 | -6.83% | 8.02 | 8.50 | 7.20 | 9,122,431 |
| Mar 17 2021 | 7.76 | 0.26 | 3.47% | 7.33 | 7.94 | 7.25 | 3,189,546 |
| Mar 16 2021 | 7.50 | -0.33 | -4.21% | 8.00 | 8.00 | 7.32 | 3,376,988 |
| Mar 15 2021 | 7.83 | 0.34 | 4.54% | 7.53 | 7.925 | 7.40 | 3,839,523 |
| Mar 12 2021 | 7.49 | -0.04 | -0.53% | 7.21 | 7.63 | 7.11 | 3,175,765 |
| Mar 11 2021 | 7.53 | 0.76 | 11.23% | 7.03 | 7.53 | 6.82 | 4,402,554 |
