HD

Home Depot Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 247.96 0.00 0.00 0.00 247.96 05:45:33
more quote information »

HD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.46252.50246.00248.222,824,257-3.50-1.39%
1 Month242.42254.62232.00246.684,210,6225.542.29%
3 Months207.02259.2867199.51237.314,905,05040.9419.78%
6 Months224.75259.2867140.63216.455,880,96823.2110.33%
1 Year210.72259.2867140.63218.644,978,46137.2417.67%
3 Years152.22259.2867140.63195.324,654,61195.7462.9%
5 Years112.67259.286792.17170.474,560,762135.29120.08%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 247.53 -1.58 -0.63% 249.66 250.51 246.35 2,990,558
Jul 08 2020 249.11 1.76 0.71% 247.87 249.785 246.00 2,285,848
Jul 07 2020 247.35 -1.70 -0.68% 247.37 250.78 247.07 2,891,973
Jul 06 2020 249.05 0.44 0.18% 251.46 252.50 247.04 3,128,650
Jul 02 2020 248.61 0.61 0.25% 251.83 252.30 247.92 3,368,331
Jul 01 2020 248.00 -2.51 -1.0% 249.65 251.44 246.93 3,676,604
Jun 30 2020 250.51 4.31 1.75% 247.00 251.65 246.09 4,518,898
Jun 29 2020 246.20 4.95 2.05% 241.73 246.50 240.3401 3,466,221
Jun 26 2020 241.25 -4.54 -1.85% 244.60 246.787 240.25 4,987,245
Jun 25 2020 245.79 -0.34 -0.14% 244.80 246.35 242.20 2,936,321
Jun 24 2020 246.13 -3.07 -1.23% 248.59 250.2873 242.73 3,869,371
Jun 23 2020 249.20 -0.75 -0.3% 252.55 253.44 249.20 3,100,683
Jun 22 2020 249.95 4.95 2.02% 245.34 250.06 245.02 3,808,924
Jun 19 2020 245.00 -4.21 -1.69% 253.65 254.30 245.00 10,803,716
Jun 18 2020 249.21 -1.64 -0.65% 249.36 251.75 247.13 3,343,711
Jun 17 2020 250.85 0.90 0.36% 252.73 254.62 250.05 4,231,903
Jun 16 2020 249.95 8.40 3.48% 249.50 251.65 242.87 5,281,831
Jun 15 2020 241.55 0.05 0.02% 237.62 242.25 232.00 6,235,553
Jun 12 2020 241.50 1.50 0.63% 242.42 246.50 237.05 5,075,487
Jun 11 2020 240.00 -14.45 -5.68% 248.12 251.42 238.74 6,562,594
Jun 10 2020 254.45 -2.31 -0.9% 257.86 259.2867 254.22 3,549,916
See More Historical Prices »
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 10:01:03