PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -0.31% | 283.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.31 | 280.83 | 284.93 | 283.02 | 283.91 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.82 | 292.89 | 280.22 | 286.87 | 5,303,388 | -4.80 | -1.67% |
| 1 Month | 292.40 | 300.49 | 280.22 | 290.31 | 4,506,559 | -9.38 | -3.21% |
| 3 Months | 317.62 | 341.4691 | 280.22 | 305.76 | 3,861,047 | -34.60 | -10.89% |
| 6 Months | 271.43 | 347.25 | 265.61 | 305.10 | 3,972,187 | 11.59 | 4.27% |
| 1 Year | 317.15 | 347.25 | 264.51 | 300.57 | 4,019,055 | -34.13 | -10.76% |
| 3 Years | 173.39 | 420.61 | 167.00 | 296.58 | 4,113,505 | 109.63 | 63.23% |
| 5 Years | 174.11 | 420.61 | 140.63 | 255.95 | 4,261,326 | 108.91 | 62.55% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 283.02 | -0.89 | -0.31% | 283.31 | 284.93 | 280.83 | 3,876,172 |
| Mar 23 2023 | 283.91 | 1.30 | 0.46% | 285.32 | 286.11 | 280.22 | 6,003,846 |
| Mar 22 2023 | 282.61 | -6.82 | -2.36% | 289.79 | 291.205 | 282.45 | 3,718,250 |
| Mar 21 2023 | 289.43 | 0.17 | 0.06% | 291.93 | 292.89 | 287.60 | 4,787,752 |
| Mar 20 2023 | 289.26 | 0.87 | 0.3% | 287.74 | 289.825 | 286.61 | 3,676,651 |
| Mar 17 2023 | 288.39 | 1.66 | 0.58% | 287.82 | 291.95 | 286.2623 | 8,330,440 |
| Mar 16 2023 | 286.73 | -1.24 | -0.43% | 287.00 | 288.03 | 285.00 | 4,400,182 |
| Mar 15 2023 | 287.97 | 2.40 | 0.84% | 283.95 | 289.1599 | 282.67 | 4,834,981 |
| Mar 14 2023 | 285.57 | -0.95 | -0.33% | 289.30 | 289.80 | 281.39 | 5,100,556 |
| Mar 13 2023 | 286.52 | 0.21 | 0.07% | 284.54 | 292.34 | 282.60 | 3,892,071 |
| Mar 10 2023 | 286.31 | -1.69 | -0.59% | 289.12 | 293.16 | 284.10 | 4,729,801 |
| Mar 09 2023 | 288.00 | -3.49 | -1.2% | 292.57 | 294.37 | 287.75 | 3,246,973 |
| Mar 08 2023 | 291.49 | 0.79 | 0.27% | 289.67 | 292.46 | 288.27 | 4,679,811 |
| Mar 07 2023 | 290.70 | -7.51 | -2.52% | 299.44 | 299.44 | 290.42 | 4,511,250 |
| Mar 06 2023 | 298.21 | -0.24 | -0.08% | 298.72 | 300.11 | 296.98 | 3,750,250 |
| Mar 03 2023 | 298.45 | 5.43 | 1.85% | 294.64 | 298.605 | 293.76 | 4,024,483 |
| Mar 02 2023 | 293.02 | 2.23 | 0.77% | 288.46 | 294.11 | 287.27 | 4,124,114 |
| Mar 01 2023 | 290.79 | -5.75 | -1.94% | 293.84 | 293.84 | 288.66 | 5,902,045 |
| Feb 28 2023 | 296.54 | 0.53 | 0.18% | 295.00 | 298.6999 | 294.3135 | 3,948,660 |
| Feb 27 2023 | 296.01 | -0.65 | -0.22% | 299.36 | 300.49 | 295.04 | 3,238,193 |