HD

Home Depot Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
7.44 1.85% 410.14 13:41:48
Open Price Low Price High Price Close Price Prev Close
405.50 405.50 410.805 402.70
more quote information »

HD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week409.80416.56402.25407.973,327,1270.340.08%
1 Month373.06416.56364.70386.913,402,93437.089.94%
3 Months331.03416.56324.16358.293,140,90379.1123.9%
6 Months320.66416.56298.40336.783,237,94889.4827.9%
1 Year275.42416.56246.59308.573,810,681134.7248.91%
3 Years176.80416.56140.63245.314,274,721233.34131.98%
5 Years130.35416.56128.6775215.134,300,978279.79214.65%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 402.70 -9.41 -2.28% 407.26 414.14 402.25 3,007,804
Nov 24 2021 412.11 3.74 0.92% 404.80 412.75 402.88 2,675,276
Nov 23 2021 408.37 -0.42 -0.1% 406.39 409.68 403.01 3,566,004
Nov 22 2021 408.79 0.10 0.02% 409.80 416.56 408.70 4,059,422
Nov 19 2021 408.69 2.84 0.7% 407.68 410.10 404.1101 3,540,502
Nov 18 2021 405.85 11.00 2.79% 397.20 406.5378 396.09 4,507,621
Nov 17 2021 394.85 2.52 0.64% 392.88 399.43 390.81 4,638,282
Nov 16 2021 392.33 21.25 5.73% 382.00 394.38 379.00 8,630,267
Nov 15 2021 371.08 -1.55 -0.42% 374.39 374.87 369.29 3,646,790
Nov 12 2021 372.63 5.00 1.36% 368.74 373.50 366.70 2,788,424
Nov 11 2021 367.63 -0.95 -0.26% 371.00 372.00 365.83 2,476,621
Nov 10 2021 368.58 -2.07 -0.56% 368.25 371.21 367.72 2,159,974
Nov 09 2021 370.65 2.06 0.56% 369.77 373.88 368.705 2,182,709
Nov 08 2021 368.59 0.19 0.05% 370.22 372.91 367.85 2,356,437
Nov 05 2021 368.40 -3.78 -1.02% 373.00 374.41 367.57 3,088,916
Nov 04 2021 372.18 3.21 0.87% 370.78 373.23 369.41 3,209,857
Nov 03 2021 368.97 1.68 0.46% 366.63 369.36 365.25 2,378,715
Nov 02 2021 367.29 0.81 0.22% 366.21 368.89 364.94 2,366,636
Nov 01 2021 366.48 -5.26 -1.41% 373.06 373.57 364.70 3,375,485
Oct 29 2021 371.74 0.17 0.05% 370.33 375.15 370.03 3,819,018
See More Historical Prices ยป
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:56:46