PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 247.96 | 0.00 | 0.00 | 0.00 | 247.96 | 05:45:33 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.46 | 252.50 | 246.00 | 248.22 | 2,824,257 | -3.50 | -1.39% |
| 1 Month | 242.42 | 254.62 | 232.00 | 246.68 | 4,210,622 | 5.54 | 2.29% |
| 3 Months | 207.02 | 259.2867 | 199.51 | 237.31 | 4,905,050 | 40.94 | 19.78% |
| 6 Months | 224.75 | 259.2867 | 140.63 | 216.45 | 5,880,968 | 23.21 | 10.33% |
| 1 Year | 210.72 | 259.2867 | 140.63 | 218.64 | 4,978,461 | 37.24 | 17.67% |
| 3 Years | 152.22 | 259.2867 | 140.63 | 195.32 | 4,654,611 | 95.74 | 62.9% |
| 5 Years | 112.67 | 259.2867 | 92.17 | 170.47 | 4,560,762 | 135.29 | 120.08% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 247.53 | -1.58 | -0.63% | 249.66 | 250.51 | 246.35 | 2,990,558 |
| Jul 08 2020 | 249.11 | 1.76 | 0.71% | 247.87 | 249.785 | 246.00 | 2,285,848 |
| Jul 07 2020 | 247.35 | -1.70 | -0.68% | 247.37 | 250.78 | 247.07 | 2,891,973 |
| Jul 06 2020 | 249.05 | 0.44 | 0.18% | 251.46 | 252.50 | 247.04 | 3,128,650 |
| Jul 02 2020 | 248.61 | 0.61 | 0.25% | 251.83 | 252.30 | 247.92 | 3,368,331 |
| Jul 01 2020 | 248.00 | -2.51 | -1.0% | 249.65 | 251.44 | 246.93 | 3,676,604 |
| Jun 30 2020 | 250.51 | 4.31 | 1.75% | 247.00 | 251.65 | 246.09 | 4,518,898 |
| Jun 29 2020 | 246.20 | 4.95 | 2.05% | 241.73 | 246.50 | 240.3401 | 3,466,221 |
| Jun 26 2020 | 241.25 | -4.54 | -1.85% | 244.60 | 246.787 | 240.25 | 4,987,245 |
| Jun 25 2020 | 245.79 | -0.34 | -0.14% | 244.80 | 246.35 | 242.20 | 2,936,321 |
| Jun 24 2020 | 246.13 | -3.07 | -1.23% | 248.59 | 250.2873 | 242.73 | 3,869,371 |
| Jun 23 2020 | 249.20 | -0.75 | -0.3% | 252.55 | 253.44 | 249.20 | 3,100,683 |
| Jun 22 2020 | 249.95 | 4.95 | 2.02% | 245.34 | 250.06 | 245.02 | 3,808,924 |
| Jun 19 2020 | 245.00 | -4.21 | -1.69% | 253.65 | 254.30 | 245.00 | 10,803,716 |
| Jun 18 2020 | 249.21 | -1.64 | -0.65% | 249.36 | 251.75 | 247.13 | 3,343,711 |
| Jun 17 2020 | 250.85 | 0.90 | 0.36% | 252.73 | 254.62 | 250.05 | 4,231,903 |
| Jun 16 2020 | 249.95 | 8.40 | 3.48% | 249.50 | 251.65 | 242.87 | 5,281,831 |
| Jun 15 2020 | 241.55 | 0.05 | 0.02% | 237.62 | 242.25 | 232.00 | 6,235,553 |
| Jun 12 2020 | 241.50 | 1.50 | 0.63% | 242.42 | 246.50 | 237.05 | 5,075,487 |
| Jun 11 2020 | 240.00 | -14.45 | -5.68% | 248.12 | 251.42 | 238.74 | 6,562,594 |
| Jun 10 2020 | 254.45 | -2.31 | -0.9% | 257.86 | 259.2867 | 254.22 | 3,549,916 |
