PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -11.94 | -4.22% | 270.75 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.78 | 269.82 | 285.60 | 270.15 | 282.69 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.69 | 285.60 | 264.51 | 276.62 | 5,354,060 | -2.94 | -1.07% |
| 1 Month | 306.60 | 308.46 | 264.51 | 285.09 | 4,768,668 | -35.85 | -11.69% |
| 3 Months | 306.22 | 318.40 | 264.51 | 294.74 | 4,673,471 | -35.47 | -11.58% |
| 6 Months | 404.21 | 417.8446 | 264.51 | 321.63 | 4,847,739 | -133.46 | -33.02% |
| 1 Year | 313.28 | 420.61 | 264.51 | 335.62 | 4,058,138 | -42.53 | -13.58% |
| 3 Years | 207.40 | 420.61 | 140.63 | 274.58 | 4,341,600 | 63.35 | 30.54% |
| 5 Years | 152.75 | 420.61 | 140.63 | 236.99 | 4,395,075 | 118.00 | 77.25% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 270.15 | -12.54 | -4.44% | 283.78 | 285.60 | 269.82 | 4,065,505 |
| Jun 27 2022 | 282.69 | -0.31 | -0.11% | 284.46 | 285.00 | 281.49 | 2,538,454 |
| Jun 24 2022 | 283.00 | 7.58 | 2.75% | 277.47 | 283.46 | 273.92 | 10,307,034 |
| Jun 23 2022 | 275.42 | 6.44 | 2.39% | 270.00 | 275.59 | 269.89 | 3,746,958 |
| Jun 22 2022 | 268.98 | -0.22 | -0.08% | 266.49 | 271.77 | 264.51 | 4,678,588 |
| Jun 21 2022 | 269.20 | -1.53 | -0.57% | 273.69 | 273.92 | 267.42 | 5,499,267 |
| Jun 17 2022 | 270.73 | -2.73 | -1.0% | 272.39 | 276.62 | 270.39 | 10,920,131 |
| Jun 16 2022 | 273.46 | -6.27 | -2.24% | 275.00 | 276.1084 | 269.73 | 6,180,234 |
| Jun 15 2022 | 279.73 | 1.06 | 0.38% | 281.00 | 283.59 | 275.47 | 4,048,529 |
| Jun 14 2022 | 278.67 | -4.49 | -1.59% | 283.21 | 286.3803 | 276.59 | 3,986,832 |
| Jun 13 2022 | 283.16 | -6.08 | -2.1% | 284.36 | 286.82 | 281.2801 | 4,705,430 |
| Jun 10 2022 | 289.24 | -10.62 | -3.54% | 291.50 | 296.50 | 288.64 | 4,624,146 |
| Jun 09 2022 | 299.86 | 2.33 | 0.78% | 297.76 | 306.88 | 297.35 | 4,169,439 |
| Jun 08 2022 | 297.53 | -4.24 | -1.41% | 299.78 | 300.58 | 295.6823 | 3,001,858 |
| Jun 07 2022 | 301.77 | -2.12 | -0.7% | 295.06 | 302.38 | 292.60 | 3,547,565 |
| Jun 06 2022 | 303.89 | -1.19 | -0.39% | 305.69 | 307.613 | 303.25 | 2,561,977 |
| Jun 03 2022 | 305.08 | -0.79 | -0.26% | 304.11 | 308.46 | 301.90 | 2,956,363 |
| Jun 02 2022 | 305.87 | 8.68 | 2.92% | 298.81 | 306.03 | 295.8933 | 4,085,873 |
| Jun 01 2022 | 297.19 | -5.56 | -1.84% | 303.00 | 303.00 | 297.03 | 3,080,287 |
| May 31 2022 | 302.75 | -5.71 | -1.85% | 306.60 | 307.8659 | 300.83 | 5,965,719 |
| May 30 2022 | 308.46 | 0.00 | 0.0% | 308.46 | 308.46 | 308.46 | 0 |
