ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Home Depot Inc

Home Depot Inc (HD)

372.51
0.55
( 0.15% )
Updated: 13:11:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.554.94421906694354.96374.88354.55613720285367.05299254CS
417.374.89102889002355.14374.88350.023059450361.27317843CS
1253.4516.752334984319.06374.88318.893507086351.04206895CS
2649.3115.2568069307323.2374.88274.263213299327.19682311CS
5273.1524.4354623196299.36374.88274.263601140311.96374743CS
156114.7444.5125499476257.77420.61246.593859716317.60161585CS
260186.92100.716633439185.59420.61140.634096990278.92544113CS
DateCloseChangeChange %OpenHighLowVolume
1708731600371.960.620.17372.08374.245370.253398190
1708645200371.347.211.98367.44372.96367.153386357
1708558800364.131.560.43360.5365.11358.953272228
1708472400362.570.220.06354.96365.25354.55614824363
1708126800362.351.270.35360.68363.99359.153901617
1708040400361.082.850.80359.34361.64356.852661942
1707954000358.230.640.18358.54358.98353.983001990
1707867600357.59-7.86-2.15358.76359.43353.883106304
1707781200365.452.30.63364.35368.72364.053119184
1707522000363.15-0.57-0.16364.08364.43360.82388920
1707435600363.721.030.28363.2365.65361.64852525522
1707349200362.696.441.81358.48363.7266357.723272204
1707262800356.251.110.31354.85358354.30012045268
1707176400355.14-2.09-0.59353.66356.07350.762653992
1706917200357.23-2.84-0.79354.18359.55350.023697614
1706830800360.077.112.01352.87360.14352.322437430
1706744400352.96-4.14-1.16357.92358.982352.353377582
1706658000357.11.40.39354.5358.93354.042327173
1706571600355.70.40.11355.14356.37353.01012731667
1706312400355.34.331.23351.47357.05351.023177865
1706226000350.973.71.07352.59352.875348.263062221
1706139600347.27-3.51-1.00351.94352.87347.073473976
1706053200350.78-5.91-1.66355.85355.88349.063877993
1705966800356.69-5.72-1.58359.36361.46355.68614003553
1705707600362.414.511.26359.53362.96356.28013230411
1705621200357.92.20.62356.12358.71354.032509604
1705534800355.7-2.73-0.76356.63359.7551354.052646150
1705448400358.432.720.76357.69359.645356.213667053
1705102800355.71-0.82-0.23358.53358.53353.431956469
1705016400356.53-0.27-0.08357.97361353.263530381
1704930000356.810.613.06350.62356.86349.914108311
1704843600346.19-1.74-0.50345.99349.11345.252336737
1704757200347.934.991.46343.43348.4559343.252735665
1704498000342.944.351.28337.87343.8299337.822662634
1704411600338.590.330.10339.93342.9217338.543652064
1704325200338.26-6.82-1.98341.83342.7336.593295070
1704238800345.08-1.47-0.42344.99347.3013343.222833633
1703893200346.55-0.81-0.23345.83347.55343.0210325697
1703806800347.36-1.17-0.34348.5349.04345.82859470
1703720400348.53-0.78-0.22349.91350347.18012764969
1703634000349.310.720.21348.43350.09348.161585615
1703288400348.59-0.38-0.11349.04351.34346.692028989
1703202000348.970.310.09351.87352.253472794667
1703115600348.66-3.41-0.97351354.77348.313259224
1703029200352.071.260.36351.99352.96350.44654795
1702942800350.81-3.19-0.90354.01354.92350.324420257
17026836003542.190.62347.78354.38346.7511223746
1702597200351.818.412.45349.73353.073487594210
1702510800343.410.23.06334.98343.835331.915818822
1702424400333.21.870.56331.01334.52330.322898362
1702338000331.334.861.49329.81332.08999328.813520398
1702078800326.470.30.09325.55327.27999325.062889323
1701992400326.170.060.02326.11327.41324.682741128
1701906000326.112.610.81325328.31324.209993030784
1701819600323.5-0.52-0.16322323.919320.013269229
1701733200324.024.41.38319.06325.08318.893827779
1701474000319.626.131.96313.83320.13133613675
1701387600313.492.470.79312.74313.76308.59394993382
1701301200311.02-2.32-0.74314.06314.06310.913144866
1701214800313.339992.420.78310.70999314.58309.393114785
1701128400310.920.220.07311.05312.89309.752992463

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com