HD

Home Depot Inc
283.02
-0.89 (-0.31%)
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.89 -0.31% 283.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
283.31 280.83 284.93 283.02 283.91
more quote information »

HD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week287.82292.89280.22286.875,303,388-4.80-1.67%
1 Month292.40300.49280.22290.314,506,559-9.38-3.21%
3 Months317.62341.4691280.22305.763,861,047-34.60-10.89%
6 Months271.43347.25265.61305.103,972,18711.594.27%
1 Year317.15347.25264.51300.574,019,055-34.13-10.76%
3 Years173.39420.61167.00296.584,113,505109.6363.23%
5 Years174.11420.61140.63255.954,261,326108.9162.55%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 283.02 -0.89 -0.31% 283.31 284.93 280.83 3,876,172
Mar 23 2023 283.91 1.30 0.46% 285.32 286.11 280.22 6,003,846
Mar 22 2023 282.61 -6.82 -2.36% 289.79 291.205 282.45 3,718,250
Mar 21 2023 289.43 0.17 0.06% 291.93 292.89 287.60 4,787,752
Mar 20 2023 289.26 0.87 0.3% 287.74 289.825 286.61 3,676,651
Mar 17 2023 288.39 1.66 0.58% 287.82 291.95 286.2623 8,330,440
Mar 16 2023 286.73 -1.24 -0.43% 287.00 288.03 285.00 4,400,182
Mar 15 2023 287.97 2.40 0.84% 283.95 289.1599 282.67 4,834,981
Mar 14 2023 285.57 -0.95 -0.33% 289.30 289.80 281.39 5,100,556
Mar 13 2023 286.52 0.21 0.07% 284.54 292.34 282.60 3,892,071
Mar 10 2023 286.31 -1.69 -0.59% 289.12 293.16 284.10 4,729,801
Mar 09 2023 288.00 -3.49 -1.2% 292.57 294.37 287.75 3,246,973
Mar 08 2023 291.49 0.79 0.27% 289.67 292.46 288.27 4,679,811
Mar 07 2023 290.70 -7.51 -2.52% 299.44 299.44 290.42 4,511,250
Mar 06 2023 298.21 -0.24 -0.08% 298.72 300.11 296.98 3,750,250
Mar 03 2023 298.45 5.43 1.85% 294.64 298.605 293.76 4,024,483
Mar 02 2023 293.02 2.23 0.77% 288.46 294.11 287.27 4,124,114
Mar 01 2023 290.79 -5.75 -1.94% 293.84 293.84 288.66 5,902,045
Feb 28 2023 296.54 0.53 0.18% 295.00 298.6999 294.3135 3,948,660
Feb 27 2023 296.01 -0.65 -0.22% 299.36 300.49 295.04 3,238,193
See More Historical Prices ยป
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 17:50:04