HD

Home Depot Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.63 -2.09% 263.9976 13:09:47
Close Price Low Price High Price Open Price Previous Close
262.70 269.62 268.82 269.63
more quote information »

HD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.38283.19262.70274.272,758,308-18.38-6.51%
1 Month274.90292.655262.70281.652,644,801-10.90-3.97%
3 Months270.63298.50250.85279.893,422,420-6.63-2.45%
6 Months216.79298.50213.00259.713,901,75447.2121.78%
1 Year234.44298.50140.63229.964,895,24229.5612.61%
3 Years166.99298.50140.63205.704,517,64397.0158.09%
5 Years123.88298.50109.62179.034,461,837140.12113.11%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 269.63 -0.09 -0.03% 269.69 273.70 267.3119 2,868,962
Oct 28 2020 269.72 -7.12 -2.57% 270.50 273.6696 268.6901 3,252,542
Oct 27 2020 276.84 0.80 0.29% 276.99 279.73 276.1157 3,009,214
Oct 26 2020 276.04 -6.96 -2.46% 279.64 281.5299 272.00 2,910,460
Oct 23 2020 283.00 1.84 0.65% 282.38 283.19 279.55 1,750,361
Oct 22 2020 281.16 -3.35 -1.18% 283.93 285.68 280.65 2,786,541
Oct 21 2020 284.51 -1.53 -0.53% 285.39 288.0187 283.28 2,302,816
Oct 20 2020 286.04 2.31 0.81% 285.14 289.79 284.13 2,280,333
Oct 19 2020 283.73 -3.93 -1.37% 289.76 290.11 283.38 2,427,493
Oct 16 2020 287.66 0.12 0.04% 288.93 292.655 287.25 3,108,573
Oct 15 2020 287.54 0.45 0.16% 284.12 290.25 283.12 2,699,223
Oct 14 2020 287.09 -3.27 -1.13% 289.51 290.30 285.15 2,220,821
Oct 13 2020 290.36 3.45 1.2% 286.00 290.77 285.70 2,698,697
Oct 12 2020 286.91 0.99 0.35% 287.39 288.33 286.06 2,411,175
Oct 09 2020 285.92 1.40 0.49% 285.24 287.28 284.09 2,238,092
Oct 08 2020 284.52 1.73 0.61% 283.84 284.95 281.1707 2,253,878
Oct 07 2020 282.79 6.32 2.29% 280.85 284.00 280.00 3,421,582
Oct 06 2020 276.47 -5.63 -2.0% 282.92 283.00 275.77 2,987,405
Oct 05 2020 282.10 2.79 1.0% 280.92 282.42 279.70 2,328,192
Oct 02 2020 279.31 1.69 0.61% 274.90 281.08 274.1032 2,939,659
Oct 01 2020 277.62 -0.09 -0.03% 279.44 280.00 275.85 2,693,419
Sep 30 2020 277.71 5.60 2.06% 273.51 279.915 272.11 4,777,570
See More Historical Prices »
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:24:47