PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 7.44 | 1.85% | 410.14 | 13:41:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.50 | 405.50 | 410.805 | 402.70 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.80 | 416.56 | 402.25 | 407.97 | 3,327,127 | 0.34 | 0.08% |
| 1 Month | 373.06 | 416.56 | 364.70 | 386.91 | 3,402,934 | 37.08 | 9.94% |
| 3 Months | 331.03 | 416.56 | 324.16 | 358.29 | 3,140,903 | 79.11 | 23.9% |
| 6 Months | 320.66 | 416.56 | 298.40 | 336.78 | 3,237,948 | 89.48 | 27.9% |
| 1 Year | 275.42 | 416.56 | 246.59 | 308.57 | 3,810,681 | 134.72 | 48.91% |
| 3 Years | 176.80 | 416.56 | 140.63 | 245.31 | 4,274,721 | 233.34 | 131.98% |
| 5 Years | 130.35 | 416.56 | 128.6775 | 215.13 | 4,300,978 | 279.79 | 214.65% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 402.70 | -9.41 | -2.28% | 407.26 | 414.14 | 402.25 | 3,007,804 |
| Nov 24 2021 | 412.11 | 3.74 | 0.92% | 404.80 | 412.75 | 402.88 | 2,675,276 |
| Nov 23 2021 | 408.37 | -0.42 | -0.1% | 406.39 | 409.68 | 403.01 | 3,566,004 |
| Nov 22 2021 | 408.79 | 0.10 | 0.02% | 409.80 | 416.56 | 408.70 | 4,059,422 |
| Nov 19 2021 | 408.69 | 2.84 | 0.7% | 407.68 | 410.10 | 404.1101 | 3,540,502 |
| Nov 18 2021 | 405.85 | 11.00 | 2.79% | 397.20 | 406.5378 | 396.09 | 4,507,621 |
| Nov 17 2021 | 394.85 | 2.52 | 0.64% | 392.88 | 399.43 | 390.81 | 4,638,282 |
| Nov 16 2021 | 392.33 | 21.25 | 5.73% | 382.00 | 394.38 | 379.00 | 8,630,267 |
| Nov 15 2021 | 371.08 | -1.55 | -0.42% | 374.39 | 374.87 | 369.29 | 3,646,790 |
| Nov 12 2021 | 372.63 | 5.00 | 1.36% | 368.74 | 373.50 | 366.70 | 2,788,424 |
| Nov 11 2021 | 367.63 | -0.95 | -0.26% | 371.00 | 372.00 | 365.83 | 2,476,621 |
| Nov 10 2021 | 368.58 | -2.07 | -0.56% | 368.25 | 371.21 | 367.72 | 2,159,974 |
| Nov 09 2021 | 370.65 | 2.06 | 0.56% | 369.77 | 373.88 | 368.705 | 2,182,709 |
| Nov 08 2021 | 368.59 | 0.19 | 0.05% | 370.22 | 372.91 | 367.85 | 2,356,437 |
| Nov 05 2021 | 368.40 | -3.78 | -1.02% | 373.00 | 374.41 | 367.57 | 3,088,916 |
| Nov 04 2021 | 372.18 | 3.21 | 0.87% | 370.78 | 373.23 | 369.41 | 3,209,857 |
| Nov 03 2021 | 368.97 | 1.68 | 0.46% | 366.63 | 369.36 | 365.25 | 2,378,715 |
| Nov 02 2021 | 367.29 | 0.81 | 0.22% | 366.21 | 368.89 | 364.94 | 2,366,636 |
| Nov 01 2021 | 366.48 | -5.26 | -1.41% | 373.06 | 373.57 | 364.70 | 3,375,485 |
| Oct 29 2021 | 371.74 | 0.17 | 0.05% | 370.33 | 375.15 | 370.03 | 3,819,018 |
