PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.63 | -2.09% | 263.9976 | 13:09:47 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 262.70 | 269.62 | 268.82 | 269.63 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.38 | 283.19 | 262.70 | 274.27 | 2,758,308 | -18.38 | -6.51% |
| 1 Month | 274.90 | 292.655 | 262.70 | 281.65 | 2,644,801 | -10.90 | -3.97% |
| 3 Months | 270.63 | 298.50 | 250.85 | 279.89 | 3,422,420 | -6.63 | -2.45% |
| 6 Months | 216.79 | 298.50 | 213.00 | 259.71 | 3,901,754 | 47.21 | 21.78% |
| 1 Year | 234.44 | 298.50 | 140.63 | 229.96 | 4,895,242 | 29.56 | 12.61% |
| 3 Years | 166.99 | 298.50 | 140.63 | 205.70 | 4,517,643 | 97.01 | 58.09% |
| 5 Years | 123.88 | 298.50 | 109.62 | 179.03 | 4,461,837 | 140.12 | 113.11% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 269.63 | -0.09 | -0.03% | 269.69 | 273.70 | 267.3119 | 2,868,962 |
| Oct 28 2020 | 269.72 | -7.12 | -2.57% | 270.50 | 273.6696 | 268.6901 | 3,252,542 |
| Oct 27 2020 | 276.84 | 0.80 | 0.29% | 276.99 | 279.73 | 276.1157 | 3,009,214 |
| Oct 26 2020 | 276.04 | -6.96 | -2.46% | 279.64 | 281.5299 | 272.00 | 2,910,460 |
| Oct 23 2020 | 283.00 | 1.84 | 0.65% | 282.38 | 283.19 | 279.55 | 1,750,361 |
| Oct 22 2020 | 281.16 | -3.35 | -1.18% | 283.93 | 285.68 | 280.65 | 2,786,541 |
| Oct 21 2020 | 284.51 | -1.53 | -0.53% | 285.39 | 288.0187 | 283.28 | 2,302,816 |
| Oct 20 2020 | 286.04 | 2.31 | 0.81% | 285.14 | 289.79 | 284.13 | 2,280,333 |
| Oct 19 2020 | 283.73 | -3.93 | -1.37% | 289.76 | 290.11 | 283.38 | 2,427,493 |
| Oct 16 2020 | 287.66 | 0.12 | 0.04% | 288.93 | 292.655 | 287.25 | 3,108,573 |
| Oct 15 2020 | 287.54 | 0.45 | 0.16% | 284.12 | 290.25 | 283.12 | 2,699,223 |
| Oct 14 2020 | 287.09 | -3.27 | -1.13% | 289.51 | 290.30 | 285.15 | 2,220,821 |
| Oct 13 2020 | 290.36 | 3.45 | 1.2% | 286.00 | 290.77 | 285.70 | 2,698,697 |
| Oct 12 2020 | 286.91 | 0.99 | 0.35% | 287.39 | 288.33 | 286.06 | 2,411,175 |
| Oct 09 2020 | 285.92 | 1.40 | 0.49% | 285.24 | 287.28 | 284.09 | 2,238,092 |
| Oct 08 2020 | 284.52 | 1.73 | 0.61% | 283.84 | 284.95 | 281.1707 | 2,253,878 |
| Oct 07 2020 | 282.79 | 6.32 | 2.29% | 280.85 | 284.00 | 280.00 | 3,421,582 |
| Oct 06 2020 | 276.47 | -5.63 | -2.0% | 282.92 | 283.00 | 275.77 | 2,987,405 |
| Oct 05 2020 | 282.10 | 2.79 | 1.0% | 280.92 | 282.42 | 279.70 | 2,328,192 |
| Oct 02 2020 | 279.31 | 1.69 | 0.61% | 274.90 | 281.08 | 274.1032 | 2,939,659 |
| Oct 01 2020 | 277.62 | -0.09 | -0.03% | 279.44 | 280.00 | 275.85 | 2,693,419 |
| Sep 30 2020 | 277.71 | 5.60 | 2.06% | 273.51 | 279.915 | 272.11 | 4,777,570 |
