Home Depot Historical Data - HD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 232.90 0.00 0.00 0.00 232.90 06:45:30
more quote information »

HD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.27236.53225.00231.505,547,9867.633.39%
1 Month220.74236.53216.00224.014,507,36212.165.51%
3 Months236.86239.55210.61222.085,060,313-3.96-1.67%
6 Months212.57239.55199.05222.474,206,53520.339.56%
1 Year176.59239.55174.53208.904,160,64756.3131.89%
3 Years135.31239.55135.00184.584,330,15097.5972.12%
5 Years106.21239.5592.17159.394,413,065126.69119.28%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 232.52 -0.43 -0.18% 233.79 236.53 232.52 4,030,139
Jan 21 2020 232.95 1.04 0.45% 231.04 233.66 230.00 4,869,459
Jan 17 2020 231.91 3.09 1.35% 229.61 232.60 228.51 7,909,933
Jan 16 2020 228.82 4.23 1.88% 225.27 229.00 225.00 5,382,374
Jan 15 2020 224.59 1.78 0.8% 222.28 224.98 222.13 3,441,477
Jan 14 2020 222.81 -0.53 -0.24% 222.48 224.9458 222.31 3,821,394
Jan 13 2020 223.34 -0.88 -0.39% 225.16 225.74 222.68 6,059,414
Jan 10 2020 224.22 -0.97 -0.43% 224.75 226.00 223.03 4,226,522
Jan 09 2020 225.19 3.34 1.51% 222.64 225.55 221.85 4,841,672
Jan 08 2020 221.85 3.33 1.52% 218.80 222.97 217.11 4,914,241
Jan 07 2020 218.52 -1.44 -0.65% 219.50 220.56 216.90 5,685,411
Jan 06 2020 219.96 1.03 0.47% 216.10 220.00 216.00 5,120,054
Jan 03 2020 218.93 -0.74 -0.34% 217.14 219.68 216.75 3,423,272
Jan 02 2020 219.67 1.26 0.58% 219.08 219.98 217.8401 3,934,881
Dec 31 2019 218.41 0.99 0.46% 217.10 218.55 216.44 3,789,921
Dec 30 2019 217.42 -2.51 -1.14% 220.37 220.49 216.5479 3,952,091
Dec 27 2019 219.93 -0.59 -0.27% 221.20 221.79 219.78 3,082,889
Dec 26 2019 220.52 -0.15 -0.07% 220.74 221.1532 219.59 2,647,325
Dec 24 2019 220.67 1.46 0.67% 219.31 221.04 219.12 2,260,656
Dec 23 2019 219.21 -1.98 -0.9% 221.82 222.50 219.14 3,942,433
See More Historical Prices »
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 12:02:08