We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 14.1135972461 | 5.81 | 6.7486 | 5.25 | 92771 | 5.83158728 | CS |
| 4 | -1.77 | -21.0714285714 | 8.4 | 8.5605 | 5.2 | 235477 | 7.38911925 | CS |
| 12 | -5.5665 | -45.6401426639 | 12.1965 | 13.95 | 5.2 | 775679 | 11.0060659 | CS |
| 26 | -3.57 | -35 | 10.2 | 14.1 | 5.2 | 777191 | 11.08531598 | CS |
| 52 | -13.77 | -67.5 | 20.4 | 31.65 | 5.2 | 992223 | 16.23932924 | CS |
| 156 | -122.37 | -94.8604651163 | 129 | 433.8 | 5.2 | 1284034 | 77.34150565 | CS |
| 260 | -122.37 | -94.8604651163 | 129 | 433.8 | 5.2 | 1284034 | 77.34150565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 6.45 | 0.3 | 4.88 | 6.295 | 6.7486 | 6.12 | 100215 |
| 1726612800 | 6.15 | 0.34 | 5.85 | 5.8099999 | 6.37 | 5.8099999 | 93359 |
| 1726526400 | 5.8099999 | 0.39 | 7.20 | 5.44 | 6.0599999 | 5.44 | 73789 |
| 1726267200 | 5.42 | 0.09 | 1.69 | 5.59 | 5.705 | 5.3099999 | 93893 |
| 1726180800 | 5.33 | -0.55 | -9.35 | 5.8099999 | 5.8924 | 5.25 | 102600 |
| 1726094400 | 5.88 | 0.03 | 0.51 | 5.72 | 6.17 | 5.69 | 69770 |
| 1726008000 | 5.85 | 0.29 | 5.22 | 5.5 | 5.89 | 5.5 | 46133 |
| 1725921600 | 5.5599999 | -0.24 | -4.14 | 5.74 | 5.82 | 5.2 | 83374 |
| 1725662400 | 5.8 | 0 | 0.00 | 5.82 | 5.94 | 5.6 | 57807 |
| 1725576000 | 5.8 | -0.32 | -5.23 | 6.131 | 6.28 | 5.78 | 107823 |
| 1725489600 | 6.12 | -0.73 | -10.66 | 6.85 | 6.85 | 6.03 | 79093 |
| 1725403200 | 6.85 | -0.64 | -8.54 | 7.27 | 7.37 | 6.85 | 134518 |
| 1725057600 | 7.49 | 0.61 | 8.87 | 6.73 | 7.76 | 6.73 | 100263 |
| 1724971200 | 6.88 | 0.91 | 15.24 | 6 | 7.05 | 5.8353 | 233863 |
| 1724884800 | 5.97 | -1.26 | -17.43 | 7.32 | 7.35 | 5.7108 | 313392 |
| 1724798400 | 7.23 | -1.21 | -14.34 | 8.1199999 | 8.3999 | 7.175 | 246957 |
| 1724712000 | 8.44 | 0.18 | 2.14 | 7.12 | 8.44 | 7.12 | 195752 |
| 1724452800 | 8.2634999 | 0.16 | 2.02 | 8.1 | 8.382 | 7.7355 | 85686 |
| 1724366400 | 8.1 | -0.47 | -5.43 | 8.4 | 8.5605 | 8.1 | 70410 |
| 1724280000 | 8.565 | 0.37 | 4.52 | 7.95 | 8.5725 | 7.95 | 73061 |
| 1724193600 | 8.1945 | -0.16 | -1.90 | 8.25 | 8.3984999 | 8.184 | 50210 |
| 1724107200 | 8.3534999 | -0.07 | -0.82 | 8.475 | 8.5499999 | 7.995 | 68422 |
| 1723848000 | 8.4225 | -0.29 | -3.27 | 8.7165 | 8.844 | 8.4 | 39354 |
| 1723761600 | 8.7075 | -1.31 | -13.09 | 9.3885 | 9.7485 | 8.3325 | 131655 |
| 1723675200 | 10.0185 | 0.01 | 0.15 | 10.338 | 10.3485 | 9.5535 | 63340 |
| 1723588800 | 10.0035 | -0.02 | -0.24 | 9.8985 | 10.0485 | 9.762 | 39617 |
| 1723502400 | 10.0275 | 0.28 | 2.85 | 10.2765 | 10.41 | 9.8265 | 28095 |
| 1723243200 | 9.75 | -0.37 | -3.66 | 9.915 | 10.35 | 9.75 | 35173 |
| 1723156800 | 10.1205 | 0.36 | 3.64 | 10.05 | 10.2 | 9.7724999 | 31579 |
| 1723070400 | 9.765 | -0.13 | -1.33 | 10.2 | 10.2 | 9.765 | 38756 |
| 1722984000 | 9.897 | -0.01 | -0.06 | 10.35 | 10.44 | 9.801 | 32417 |
| 1722897600 | 9.903 | -0.47 | -4.57 | 9.9015 | 10.4085 | 9.6 | 60628 |
| 1722638400 | 10.376999 | -0.42 | -3.92 | 10.514999 | 10.794 | 10.35 | 39137 |
| 1722552000 | 10.799999 | -0.42 | -3.77 | 11.16 | 11.2965 | 10.5435 | 55891 |
| 1722465600 | 11.222999 | 0.42 | 3.92 | 10.911 | 11.577 | 10.911 | 35897 |
| 1722379200 | 10.799999 | -0.31 | -2.77 | 10.959 | 11.3835 | 10.799999 | 31606 |
| 1722292800 | 11.1075 | -0.44 | -3.83 | 11.25 | 11.685 | 10.98 | 43933 |
| 1722033600 | 11.55 | 0.14 | 1.22 | 11.55 | 11.997 | 11.412 | 30797 |
| 1721947200 | 11.4105 | -0.44 | -3.71 | 11.7 | 11.8215 | 11.25 | 35322 |
| 1721860800 | 11.85 | -0.23 | -1.88 | 12.0765 | 12.147 | 11.7 | 17859 |
| 1721774400 | 12.0765 | 0.1 | 0.88 | 12.1725 | 12.45 | 11.85 | 29821 |
| 1721688000 | 11.9715 | 0.03 | 0.25 | 12 | 12.298499 | 11.811 | 19380 |
| 1721428800 | 11.9415 | -0.13 | -1.11 | 12 | 12.0765 | 11.4 | 47814 |
| 1721342400 | 12.075 | -0.62 | -4.85 | 13.2 | 13.335 | 12.066 | 36178 |
| 1721256000 | 12.69 | -1.19 | -8.54 | 13.653 | 13.8075 | 12.66 | 56117 |
| 1721169600 | 13.875 | 1 | 7.76 | 13.05 | 13.875 | 12.9015 | 46880 |
| 1721083200 | 12.876 | -0.7 | -5.15 | 13.5 | 13.8 | 12.15 | 117328 |
| 1720824000 | 13.575 | 0.89 | 6.99 | 13.5 | 13.95 | 12.75 | 151472 |
| 1720737600 | 12.6885 | 0.21 | 1.67 | 12.6 | 12.99 | 12.6 | 45896 |
| 1720651200 | 12.479999 | 0.48 | 3.96 | 12 | 12.864 | 11.865 | 56333 |
| 1720564800 | 12.0045 | -0.16 | -1.33 | 12.15 | 12.585 | 12 | 23888 |
| 1720478400 | 12.1665 | 0.21 | 1.73 | 11.9595 | 12.45 | 11.778 | 48685 |
| 1720219200 | 11.9595 | -0.18 | -1.51 | 12.15 | 12.225 | 11.7 | 30990 |
| 1720040640 | 12.1425 | 1.46 | 13.66 | 11.0415 | 12.2295 | 10.875 | 24290 |
| 1719960000 | 10.683 | -0.5 | -4.45 | 10.881 | 11.52 | 10.6575 | 106694 |
| 1719873600 | 11.181 | -1.09 | -8.86 | 12.6975 | 12.6975 | 11.175 | 53950 |
| 1719614400 | 12.2685 | -0.72 | -5.55 | 12.9 | 13.65 | 11.5755 | 769016 |
| 1719528000 | 12.99 | 0.84 | 6.91 | 12.1965 | 12.99 | 11.85 | 53521 |
| 1719441600 | 12.15 | -0.19 | -1.53 | 12.6 | 13.197 | 11.55 | 76661 |
| 1719355200 | 12.339 | 0.39 | 3.26 | 11.25 | 12.45 | 11.25 | 70847 |
| 1719268800 | 11.949 | 0.77 | 6.91 | 11.25 | 12.135 | 10.799999 | 54776 |
| 1719009600 | 11.176499 | 0.37 | 3.40 | 10.846499 | 11.233485 | 10.68 | 41657 |
| 1718923200 | 10.809 | -0.21 | -1.87 | 11.193 | 11.25 | 10.799999 | 22374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
