ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ESS Tech Inc

ESS Tech Inc (GWH)

0.88
0.0422
(5.04%)
Closed February 26 04:00PM
0.86
-0.02
(-2.27%)
After Hours: 06:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-6.521739130430.920.98390.799550280.85656325CS
4-0.25-22.52252252251.111.120.799105560.92916714CS
12-0.4-31.7460317461.261.340.7910551611.0644703CS
26-0.68-44.15584415581.542.110.7912209511.37197618CS
52-0.9-51.13636363641.762.120.7513368301.34048175CS
156-7.74-908.628.920.7514014515.74340769CS
260-7.74-908.628.920.7514014515.74340769CS
DateCloseChangeChange %OpenHighLowVolume
17089908000.880.04225.040.830.892250.825560913
17087316000.83780.01792.180.850.88720.79902134
17086452000.8199-0.035-4.090.860.87830.81917082
17085588000.8549-0.0562-6.170.9040.92980.851042208
17084724000.9111-0.0261-2.780.920.98390.908958686
17081268000.9372-0.0628-6.2811.010.9313891325
17080404001-0.02-1.9611.040.9911799312
17079540001.020.110.860.97941.020.95484983
17078676000.9201-0.1099-10.671.021.020.921514952
17077812001.030.044.5411.060.9855663218
17075220000.98530.04534.820.944210.94515655
17074356000.940.02372.590.910.9681990.91636887
17073492000.9163-0.0083-0.900.930.96510.9163655178
17072628000.92460.089410.700.870.95510.8501995713
17071764000.8352-0.0651-7.230.910.91930.8111441380
17069172000.9003-0.0414-4.400.96010.96070.9895931
17068308000.9417-0.0883-8.571.041.10.8652023292
17067444001.0300.001.021.11.02550524
17066580001.03-0.04-3.741.071.08941.01622846
17065716001.07-0.05-4.461.111.121.07789261
17063124001.120.032.751.091.17041.08839937
17062260001.090.032.831.081.111.04827258
17061396001.060.021.921.051.091.05780352
17060532001.040.032.971.051.061760155
17059668001.010.033.270.9781.050.978663113
17057076000.9780.0232.410.980.98290.9021806262
17056212000.9550.01631.740.940.9690.921786757
17055348000.93870.02853.130.90560.940.91143059
17054484000.9102-0.0998-9.881.011.050.902451884215
17051028001.01-0.01-0.981.031.051.01431564
17050164001.020.010.991.031.041865218
17049300001.01-0.04-3.811.071.071.01807555
17048436001.05-0.05-4.551.091.09951.04747475
17047572001.10.054.761.071.121.0515863179
17044980001.05-0.03-2.781.081.11.05972703
17044116001.08-0.01-0.921.111.111.08709612
17043252001.09-0.08-6.841.13999991.13999991.091017724
17042388001.170.032.631.13999991.181.121086608
17038932001.1399999-0.01-0.871.171.21.11957067
17038068001.15-0.04-3.361.181.21.13999995336554
17037204001.1900.001.161.21.151361724
17036340001.190.054.391.12999991.21.12999991319407
17032884001.13999990.054.591.111.151.081191068
17032020001.09-0.05-4.391.151.1551.072079266
17031156001.1399999-0.03-2.561.191.2051.1299999917023
17030292001.170.021.741.161.231.161226319
17029428001.15-0.06-4.961.231.241.13999991405910
17026836001.21-0.1-7.631.331.341.22056150
17025972001.310.18.261.271.321.22121964688
17025108001.210.054.311.161.231.13051263969
17024244001.16-0.02-1.691.21.2081.1299999643487
17023380001.18-0.01-0.841.161.21.15590930
17020788001.190.021.711.171.221.1399999706849
17019924001.170.032.631.151.2151.1299999527849
17019060001.1399999-0.05-4.201.191.211.1299999818327
17018196001.19-0.07-5.561.231.23011.18544992
17017332001.26-0.02-1.561.261.3051.22884098
17014740001.280.119.401.171.2951.151032399
17013876001.17-0.02-1.681.211.211.16415174
17013012001.190.087.211.12999991.21.12999991204439
17012148001.11-0.01-0.891.121.121.05804347
17011284001.12-0.06-5.081.171.191.091201261

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com