We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -2.6375 | 0.8 | 0.83 | 0.75 | 450591 | 0.78909458 | CS |
| 4 | -0.0811 | -9.43023255814 | 0.86 | 0.93 | 0.7105 | 1356253 | 0.82083734 | CS |
| 12 | -0.033 | -4.06453996798 | 0.8119 | 0.94 | 0.691 | 938209 | 0.8018171 | CS |
| 26 | -0.3111 | -28.5412844037 | 1.09 | 1.1704 | 0.6111 | 896647 | 0.79938574 | CS |
| 52 | -1.0411 | -57.2032967033 | 1.82 | 2.11 | 0.6111 | 1096827 | 1.18570267 | CS |
| 156 | -7.8211 | -90.9430232558 | 8.6 | 28.92 | 0.6111 | 1327366 | 5.24616175 | CS |
| 260 | -7.8211 | -90.9430232558 | 8.6 | 28.92 | 0.6111 | 1327366 | 5.24616175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.77 | 0.0093 | 1.22 | 0.77 | 0.7998 | 0.7608 | 461969 |
| 1721947200 | 0.7607 | -0.0293 | -3.71 | 0.78 | 0.7881 | 0.75 | 529832 |
| 1721860800 | 0.79 | -0.0151 | -1.88 | 0.8051 | 0.8098 | 0.78 | 267886 |
| 1721774400 | 0.8051 | 0.007 | 0.88 | 0.8115 | 0.83 | 0.79 | 447320 |
| 1721688000 | 0.7981 | 0.002 | 0.25 | 0.8 | 0.8199 | 0.7874 | 290702 |
| 1721428800 | 0.7961 | -0.0089 | -1.11 | 0.8 | 0.8051 | 0.76 | 717213 |
| 1721342400 | 0.805 | -0.041 | -4.85 | 0.88 | 0.889 | 0.8044 | 542678 |
| 1721256000 | 0.846 | -0.079 | -8.54 | 0.9102 | 0.9205 | 0.844 | 841764 |
| 1721169600 | 0.925 | 0.0666 | 7.76 | 0.87 | 0.925 | 0.8601 | 703201 |
| 1721083200 | 0.8584 | -0.0466 | -5.15 | 0.9 | 0.92 | 0.81 | 1759925 |
| 1720824000 | 0.905 | 0.0591 | 6.99 | 0.9 | 0.93 | 0.85 | 2272090 |
| 1720737600 | 0.8459 | 0.0139 | 1.67 | 0.84 | 0.866 | 0.84 | 688441 |
| 1720651200 | 0.832 | 0.0317 | 3.96 | 0.8 | 0.8576 | 0.791 | 845000 |
| 1720564800 | 0.8003 | -0.0108 | -1.33 | 0.81 | 0.839 | 0.8 | 358324 |
| 1720478400 | 0.8111 | 0.0138 | 1.73 | 0.7973 | 0.83 | 0.7852 | 730279 |
| 1720219200 | 0.7973 | -0.0122 | -1.51 | 0.81 | 0.8149999 | 0.78 | 464864 |
| 1720040640 | 0.8095 | 0.0973 | 13.66 | 0.7361 | 0.8153 | 0.725 | 364358 |
| 1719960000 | 0.7122 | -0.0332 | -4.45 | 0.7254 | 0.768 | 0.7105 | 1600413 |
| 1719873600 | 0.7453999 | -0.0725 | -8.86 | 0.8465 | 0.8465 | 0.745 | 809255 |
| 1719614400 | 0.8179 | -0.0481 | -5.55 | 0.86 | 0.91 | 0.7717 | 11535254 |
| 1719528000 | 0.866 | 0.056 | 6.91 | 0.8131 | 0.866 | 0.79 | 802821 |
| 1719441600 | 0.81 | -0.0126 | -1.53 | 0.84 | 0.8798 | 0.77 | 1149921 |
| 1719355200 | 0.8226 | 0.026 | 3.26 | 0.75 | 0.83 | 0.75 | 1062707 |
| 1719268800 | 0.7966 | 0.0515 | 6.91 | 0.75 | 0.809 | 0.72 | 821650 |
| 1719009600 | 0.7451 | 0.0245 | 3.40 | 0.7231 | 0.748899 | 0.712 | 624862 |
| 1718923200 | 0.7206 | -0.0137 | -1.87 | 0.7462 | 0.75 | 0.72 | 335624 |
| 1718750400 | 0.7342999 | -0.0324 | -4.23 | 0.75 | 0.7694 | 0.7305 | 295060 |
| 1718664000 | 0.7667 | 0.017 | 2.27 | 0.7459 | 0.7667 | 0.7032 | 601224 |
| 1718404800 | 0.7497 | -0.0303 | -3.88 | 0.753 | 0.775 | 0.72 | 460134 |
| 1718318400 | 0.78 | -0.0103 | -1.30 | 0.8 | 0.8270999 | 0.7315 | 573452 |
| 1718232000 | 0.7903 | 0.021 | 2.73 | 0.78 | 0.8843 | 0.7711 | 2217643 |
| 1718145600 | 0.7693 | 0.0661 | 9.40 | 0.7298 | 0.7693 | 0.6917 | 595712 |
| 1718059200 | 0.7032 | 0.0031001 | 0.44 | 0.709 | 0.73 | 0.6994 | 676560 |
| 1717800000 | 0.7000999 | -0.0175 | -2.44 | 0.7116 | 0.7199 | 0.6909999 | 772682 |
| 1717713600 | 0.7176 | -0.0261 | -3.51 | 0.74 | 0.759 | 0.71 | 428438 |
| 1717627200 | 0.7437 | 0.0263 | 3.67 | 0.715 | 0.7594999 | 0.71 | 699453 |
| 1717540800 | 0.7174 | -0.0274 | -3.68 | 0.7448 | 0.75 | 0.711 | 587507 |
| 1717454400 | 0.7448 | -0.0006 | -0.08 | 0.7572 | 0.7599 | 0.73 | 388292 |
| 1717195200 | 0.7453999 | -0.0053 | -0.71 | 0.7561 | 0.76 | 0.72 | 814822 |
| 1717108800 | 0.7507 | 0.0064 | 0.86 | 0.77 | 0.7705 | 0.7287 | 694163 |
| 1717022400 | 0.7443 | -0.0487 | -6.14 | 0.79 | 0.79 | 0.741 | 518855 |
| 1716936000 | 0.793 | 0.0325 | 4.27 | 0.7892 | 0.8082 | 0.74 | 841329 |
| 1716590400 | 0.7605 | 0.0207 | 2.80 | 0.7596 | 0.7999 | 0.75 | 606265 |
| 1716504000 | 0.7398 | -0.0568 | -7.13 | 0.78 | 0.7998 | 0.73 | 671065 |
| 1716417600 | 0.7966 | 0.0403 | 5.33 | 0.7301 | 0.81 | 0.7301 | 637912 |
| 1716331200 | 0.7563 | -0.0537 | -6.63 | 0.79 | 0.8079499 | 0.7321 | 815898 |
| 1716244800 | 0.81 | 0.0294 | 3.77 | 0.8199999 | 0.8199999 | 0.781 | 400194 |
| 1715985600 | 0.7806 | 0.0404 | 5.46 | 0.7753 | 0.8098999 | 0.75 | 519653 |
| 1715899200 | 0.7402 | -0.0409 | -5.24 | 0.8 | 0.8199999 | 0.7288 | 604410 |
| 1715812800 | 0.7811 | -0.0189 | -2.36 | 0.8149999 | 0.8149999 | 0.74 | 590075 |
| 1715726400 | 0.8 | 0.0368 | 4.82 | 0.77 | 0.8348 | 0.77 | 606575 |
| 1715640000 | 0.7632 | 0.0232 | 3.14 | 0.77 | 0.7832 | 0.71 | 878315 |
| 1715380800 | 0.74 | -0.1068 | -12.61 | 0.8411 | 0.87 | 0.73001 | 884074 |
| 1715294400 | 0.8468 | 0.0623 | 7.94 | 0.7971 | 0.8875 | 0.7971 | 607777 |
| 1715208000 | 0.7845 | -0.1381 | -14.97 | 0.92 | 0.92 | 0.7751 | 955762 |
| 1715121600 | 0.9226 | 0.0417 | 4.73 | 0.9 | 0.94 | 0.8817 | 1686474 |
| 1715035200 | 0.8809 | 0.0516 | 6.22 | 0.86 | 0.89 | 0.83 | 641026 |
| 1714776000 | 0.8293 | 0.0093001 | 1.13 | 0.8119 | 0.83 | 0.7838 | 640742 |
| 1714689600 | 0.8199999 | 0.0637999 | 8.44 | 0.79 | 0.8265 | 0.756 | 672245 |
| 1714603200 | 0.7562 | 0.0023 | 0.31 | 0.73 | 0.776 | 0.7214 | 435677 |
| 1714516800 | 0.7539 | -0.01 | -1.31 | 0.8 | 0.8 | 0.7401 | 346169 |
| 1714430400 | 0.7639 | 0.0601 | 8.54 | 0.6899999 | 0.8 | 0.6899999 | 873705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
