PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSX Techedu Inc | GSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.38 | 10.58% | 108.50 | 19:14:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.77 | 93.9054 | 105.23 | 104.94 | 98.12 |
GSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.88 | 115.48 | 62.30 | 86.11 | 12,791,149 | 45.62 | 72.55% |
| 1 Month | 50.77 | 115.48 | 45.11 | 70.47 | 6,323,263 | 57.73 | 113.71% |
| 3 Months | 64.51 | 115.48 | 45.11 | 66.32 | 4,933,073 | 43.99 | 68.19% |
| 6 Months | 80.72 | 141.78 | 45.11 | 79.75 | 4,691,423 | 27.78 | 34.42% |
| 1 Year | 29.48 | 141.78 | 27.06 | 61.44 | 4,900,430 | 79.02 | 268.05% |
| 3 Years | 12.10 | 141.78 | 8.53 | 55.04 | 3,517,676 | 96.40 | 796.69% |
| 5 Years | 12.10 | 141.78 | 8.53 | 55.04 | 3,517,676 | 96.40 | 796.69% |
GSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 104.94 | 6.82 | 6.95% | 96.77 | 105.23 | 93.9054 | 8,339,763 |
| Jan 25 2021 | 98.12 | 6.12 | 6.65% | 101.19 | 115.48 | 95.53 | 22,609,572 |
| Jan 22 2021 | 92.00 | 13.92 | 17.83% | 79.00 | 93.14 | 78.68 | 16,518,083 |
| Jan 21 2021 | 78.08 | 8.13 | 11.62% | 70.00 | 79.30 | 66.51 | 6,897,481 |
| Jan 20 2021 | 69.95 | 3.99 | 6.05% | 68.59 | 72.49 | 68.31 | 12,033,321 |
| Jan 19 2021 | 65.96 | 6.36 | 10.67% | 62.88 | 67.50 | 62.30 | 5,897,289 |
| Jan 15 2021 | 59.60 | 1.36 | 2.34% | 60.67 | 61.93 | 56.85 | 10,703,919 |
| Jan 14 2021 | 58.24 | 4.74 | 8.86% | 54.60 | 63.21 | 54.52 | 7,366,593 |
| Jan 13 2021 | 53.50 | 7.29 | 15.78% | 46.21 | 60.75 | 45.61 | 7,591,706 |
| Jan 12 2021 | 46.21 | -2.02 | -4.19% | 48.34 | 48.79 | 45.78 | 2,667,890 |
| Jan 11 2021 | 48.23 | -0.29 | -0.6% | 47.74 | 48.81 | 46.90 | 2,041,226 |
| Jan 08 2021 | 48.52 | 2.06 | 4.43% | 47.38 | 48.815 | 47.12 | 2,542,879 |
| Jan 07 2021 | 46.46 | 0.03 | 0.06% | 46.37 | 47.46 | 45.87 | 2,302,296 |
| Jan 06 2021 | 46.43 | -1.79 | -3.71% | 48.20 | 48.22 | 45.11 | 3,483,929 |
| Jan 05 2021 | 48.22 | -0.53 | -1.09% | 49.00 | 50.40 | 47.01 | 3,722,756 |
| Jan 04 2021 | 48.75 | -2.96 | -5.72% | 51.44 | 51.66 | 48.40 | 3,537,026 |
| Dec 31 2020 | 51.71 | -0.77 | -1.47% | 52.50 | 52.58 | 50.68 | 2,682,989 |
| Dec 30 2020 | 52.48 | 1.79 | 3.53% | 51.98 | 53.88 | 51.16 | 2,544,964 |
| Dec 29 2020 | 50.69 | -0.26 | -0.51% | 50.77 | 51.67 | 50.30 | 2,453,130 |
