PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSX Techedu Inc | GSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.26 | -1.77% | 69.97 | 10:50:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 69.105 | 73.76 | 69.99 | 71.23 |
GSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.39 | 113.00 | 69.06 | 83.76 | 6,221,896 | -40.42 | -36.62% |
| 1 Month | 105.04 | 119.94 | 69.06 | 92.88 | 3,451,369 | -35.07 | -33.39% |
| 3 Months | 83.43 | 141.78 | 69.06 | 94.87 | 4,587,872 | -13.46 | -16.13% |
| 6 Months | 34.90 | 141.78 | 27.06 | 67.83 | 5,328,187 | 35.07 | 100.49% |
| 1 Year | 14.09 | 141.78 | 13.83 | 55.50 | 4,120,314 | 55.88 | 396.59% |
| 3 Years | 12.10 | 141.78 | 8.53 | 51.92 | 3,270,020 | 57.87 | 478.26% |
| 5 Years | 12.10 | 141.78 | 8.53 | 51.92 | 3,270,020 | 57.87 | 478.26% |
GSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 71.23 | -31.71 | -30.8% | 80.36 | 80.75 | 69.81 | 19,031,619 |
| Oct 20 2020 | 102.94 | 2.21 | 2.19% | 101.00 | 104.9499 | 99.20 | 3,073,195 |
| Oct 19 2020 | 100.73 | -6.29 | -5.88% | 112.35 | 113.00 | 98.38 | 4,938,718 |
| Oct 16 2020 | 107.02 | -0.90 | -0.83% | 108.09 | 108.83 | 105.65 | 2,662,297 |
| Oct 15 2020 | 107.92 | -3.00 | -2.7% | 110.39 | 111.55 | 105.69 | 1,403,652 |
| Oct 14 2020 | 110.92 | -3.72 | -3.24% | 116.00 | 116.19 | 109.26 | 2,658,178 |
| Oct 13 2020 | 114.64 | -0.35 | -0.3% | 114.23 | 115.18 | 112.30 | 977,232 |
| Oct 12 2020 | 114.99 | 0.44 | 0.38% | 116.64 | 119.94 | 114.06 | 1,915,887 |
| Oct 09 2020 | 114.55 | 12.40 | 12.14% | 102.45 | 115.88 | 101.79 | 2,838,333 |
| Oct 08 2020 | 102.15 | -1.47 | -1.42% | 104.95 | 105.50 | 101.58 | 1,087,043 |
| Oct 07 2020 | 103.62 | 8.81 | 9.29% | 96.15 | 103.88 | 96.15 | 1,932,351 |
| Oct 06 2020 | 94.81 | 0.10 | 0.11% | 94.90 | 98.52 | 94.54 | 2,639,222 |
| Oct 05 2020 | 94.71 | 1.61 | 1.73% | 93.60 | 95.06 | 91.04 | 1,010,126 |
| Oct 02 2020 | 93.10 | -0.10 | -0.11% | 90.00 | 96.276 | 90.00 | 1,808,491 |
| Oct 01 2020 | 93.20 | 3.09 | 3.43% | 91.34 | 94.00 | 89.465 | 1,561,833 |
| Sep 30 2020 | 90.11 | -3.87 | -4.12% | 92.96 | 95.63 | 89.295 | 3,298,206 |
| Sep 29 2020 | 93.98 | -3.78 | -3.87% | 96.70 | 96.89 | 92.41 | 3,867,548 |
| Sep 28 2020 | 97.76 | -1.15 | -1.16% | 100.57 | 102.26 | 95.85 | 4,088,187 |
| Sep 25 2020 | 98.91 | -2.08 | -2.06% | 99.92 | 100.74 | 94.37 | 4,825,625 |
| Sep 24 2020 | 100.99 | -5.01 | -4.73% | 105.04 | 105.84 | 100.23 | 3,409,646 |
| Sep 23 2020 | 106.00 | 0.40 | 0.38% | 105.71 | 109.45 | 104.51 | 2,308,569 |
| Sep 22 2020 | 105.60 | 0.72 | 0.69% | 104.55 | 105.60 | 102.72 | 1,996,353 |
