PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSX Techedu Inc | GSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.85% | 100.00 | 98.26 | 103.08 | 99.16 | 99.16 | 16:12:01 |
GSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.27 | 141.78 | 90.23 | 108.11 | 9,562,828 | -12.27 | -10.93% |
| 1 Month | 73.40 | 141.78 | 71.00 | 99.34 | 4,499,843 | 26.60 | 36.24% |
| 3 Months | 29.31 | 141.78 | 27.06 | 64.68 | 6,006,190 | 70.69 | 241.18% |
| 6 Months | 35.16 | 141.78 | 27.06 | 51.07 | 5,184,300 | 64.84 | 184.41% |
| 1 Year | 14.74 | 141.78 | 11.72 | 44.36 | 3,461,818 | 85.26 | 578.43% |
| 3 Years | 12.10 | 141.78 | 8.53 | 42.81 | 3,071,598 | 87.90 | 726.45% |
| 5 Years | 12.10 | 141.78 | 8.53 | 42.81 | 3,071,598 | 87.90 | 726.45% |
GSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 99.16 | 0.61 | 0.62% | 97.48 | 100.99 | 90.23 | 2,795,926 |
| Aug 11 2020 | 98.55 | 1.99 | 2.06% | 96.24 | 109.26 | 94.30 | 6,019,690 |
| Aug 10 2020 | 96.56 | -9.44 | -8.91% | 107.24 | 108.40 | 94.6001 | 6,884,334 |
| Aug 07 2020 | 106.00 | -25.53 | -19.41% | 128.11 | 141.78 | 99.01 | 23,115,701 |
| Aug 06 2020 | 131.53 | 17.64 | 15.49% | 112.27 | 131.88 | 110.28 | 8,998,489 |
| Aug 05 2020 | 113.89 | 8.11 | 7.67% | 106.30 | 113.89 | 104.65 | 4,688,106 |
| Aug 04 2020 | 105.78 | 7.98 | 8.16% | 97.43 | 105.98 | 96.475 | 3,394,979 |
| Aug 03 2020 | 97.80 | 8.11 | 9.04% | 90.02 | 98.67 | 89.77 | 3,615,149 |
| Jul 31 2020 | 89.69 | 2.73 | 3.14% | 87.00 | 90.00 | 86.01 | 1,902,900 |
| Jul 30 2020 | 86.96 | 3.19 | 3.81% | 83.43 | 86.96 | 82.32 | 1,769,401 |
| Jul 29 2020 | 83.77 | -1.36 | -1.6% | 86.38 | 87.04 | 82.90 | 1,600,083 |
| Jul 28 2020 | 85.13 | -2.24 | -2.56% | 85.47 | 90.18 | 84.01 | 1,767,763 |
| Jul 27 2020 | 87.37 | 6.02 | 7.4% | 80.72 | 87.63 | 79.31 | 3,773,390 |
| Jul 24 2020 | 81.35 | -0.75 | -0.91% | 79.36 | 81.80 | 77.48 | 2,213,950 |
| Jul 23 2020 | 82.10 | -1.61 | -1.92% | 84.66 | 87.98 | 81.50 | 1,686,521 |
| Jul 22 2020 | 83.71 | -1.94 | -2.27% | 85.43 | 86.80 | 80.50 | 2,632,451 |
| Jul 21 2020 | 85.65 | 1.75 | 2.09% | 85.00 | 88.96 | 82.82 | 3,618,036 |
| Jul 20 2020 | 83.90 | 7.76 | 10.19% | 78.23 | 84.50 | 76.20 | 2,119,787 |
| Jul 17 2020 | 76.14 | 1.14 | 1.52% | 75.68 | 78.12 | 73.70 | 3,789,000 |
| Jul 16 2020 | 75.00 | -2.20 | -2.85% | 73.40 | 77.00 | 71.00 | 3,611,199 |
| Jul 15 2020 | 77.20 | -2.98 | -3.72% | 79.09 | 79.90 | 73.04 | 5,217,216 |
| Jul 14 2020 | 80.1799 | -1.24 | -1.52% | 78.10 | 80.77 | 74.1115 | 4,685,594 |
| Jul 13 2020 | 81.42 | -5.97 | -6.83% | 90.00 | 92.00 | 81.23 | 5,715,761 |
