Global Ship Lease Inc Historical Data - GSLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSLD)
Global Ship Lease Inc (GSLD) Historical

Global Ship Lease Inc (GSLD)

25.72

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715640000	25.72	0	0.00	25.72	25.72	25.72	0
1715380800	25.72	0	0.00	25.72	25.72	25.72	0
1715294400	25.72	0	0.00	25.72	25.72	25.72	0
1715208000	25.72	0	0.00	25.72	25.72	25.72	0
1715121600	25.72	0	0.00	25.72	25.72	25.72	0
1715035200	25.72	0	0.00	25.72	25.72	25.72	0
1714776000	25.72	0	0.00	25.72	25.72	25.72	0
1714689600	25.72	0	0.00	25.72	25.72	25.72	0
1714603200	25.72	0	0.00	25.72	25.72	25.72	0
1714516800	25.72	0	0.00	25.72	25.72	25.72	0
1714430400	25.72	0	0.00	25.72	25.72	25.72	0
1714171200	25.72	0	0.00	25.72	25.72	25.72	0
1714084800	25.72	0	0.00	25.72	25.72	25.72	0
1713998400	25.72	0	0.00	25.72	25.72	25.72	0
1713912000	25.72	0	0.00	25.72	25.72	25.72	0
1713825600	25.72	0	0.00	25.72	25.72	25.72	0
1713566400	25.72	0	0.00	25.72	25.72	25.72	0
1713480000	25.72	0	0.00	25.72	25.72	25.72	0
1713393600	25.72	0	0.00	25.72	25.72	25.72	0
1713307200	25.72	0	0.00	25.72	25.72	25.72	0
1713220800	25.72	0	0.00	25.72	25.72	25.72	0
1712961600	25.72	0	0.00	25.72	25.72	25.72	0
1712875200	25.72	0	0.00	25.72	25.72	25.72	0
1712788800	25.72	0	0.00	25.72	25.72	25.72	0
1712702400	25.72	0	0.00	25.72	25.72	25.72	0
1712616000	25.72	0	0.00	25.72	25.72	25.72	0
1712356800	25.72	0	0.00	25.72	25.72	25.72	0
1712270400	25.72	0	0.00	25.72	25.72	25.72	0
1712184000	25.72	0	0.00	25.72	25.72	25.72	0
1712097600	25.72	0	0.00	25.72	25.72	25.72	0
1712011200	25.72	0	0.00	25.72	25.72	25.72	0
1711665600	25.72	0	0.00	25.72	25.72	25.72	0
1711579200	25.72	0	0.00	25.72	25.72	25.72	0
1711492800	25.72	0	0.00	25.72	25.72	25.72	0
1711406400	25.72	0	0.00	25.72	25.72	25.72	0
1711147200	25.72	0	0.00	25.72	25.72	25.72	0
1711060800	25.72	0	0.00	25.72	25.72	25.72	0
1710974400	25.72	0	0.00	25.72	25.72	25.72	0
1710888000	25.72	0	0.00	25.72	25.72	25.72	0
1710801600	25.72	0	0.00	25.72	25.72	25.72	0
1710542400	25.72	0	0.00	25.72	25.72	25.72	0
1710456000	25.72	0	0.00	25.72	25.72	25.72	0
1710369600	25.72	0	0.00	25.72	25.72	25.72	0
1710283200	25.72	0	0.00	25.72	25.72	25.72	0
1710196800	25.72	0	0.00	25.72	25.72	25.72	0
1709941200	25.72	0	0.00	25.72	25.72	25.72	0
1709854800	25.72	0	0.00	25.72	25.72	25.72	0
1709768400	25.72	0	0.00	25.72	25.72	25.72	0
1709682000	25.72	0	0.00	25.72	25.72	25.72	0
1709595600	25.72	0	0.00	25.72	25.72	25.72	0
1709336400	25.72	0	0.00	25.72	25.72	25.72	0
1709250000	25.72	0	0.00	25.72	25.72	25.72	0
1709163600	25.72	0	0.00	25.72	25.72	25.72	0
1709077200	25.72	0	0.00	25.72	25.72	25.72	0
1708990800	25.72	0	0.00	25.72	25.72	25.72	0
1708731600	25.72	0	0.00	25.72	25.72	25.72	0
1708645200	25.72	0	0.00	25.72	25.72	25.72	0
1708558800	25.72	0	0.00	25.72	25.72	25.72	0
1708472400	25.72	0	0.00	25.72	25.72	25.72	0
1708126800	25.72	0	0.00	25.72	25.72	25.72	0
1708040400	25.72	0	0.00	25.72	25.72	25.72	0
1707954000	25.72	0	0.00	25.72	25.72	25.72	0

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions