Global Ship Lease Inc Historical Data - GSLD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSLD)
Global Ship Lease Inc (GSLD) Historical

Global Ship Lease Inc (GSLD)

25.72

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	25.72	0	0.00	25.72	25.72	25.72	0
1721947200	25.72	0	0.00	25.72	25.72	25.72	0
1721860800	25.72	0	0.00	25.72	25.72	25.72	0
1721774400	25.72	0	0.00	25.72	25.72	25.72	0
1721688000	25.72	0	0.00	25.72	25.72	25.72	0
1721428800	25.72	0	0.00	25.72	25.72	25.72	0
1721342400	25.72	0	0.00	25.72	25.72	25.72	0
1721256000	25.72	0	0.00	25.72	25.72	25.72	0
1721169600	25.72	0	0.00	25.72	25.72	25.72	0
1721083200	25.72	0	0.00	25.72	25.72	25.72	0
1720824000	25.72	0	0.00	25.72	25.72	25.72	0
1720737600	25.72	0	0.00	25.72	25.72	25.72	0
1720651200	25.72	0	0.00	25.72	25.72	25.72	0
1720564800	25.72	0	0.00	25.72	25.72	25.72	0
1720478400	25.72	0	0.00	25.72	25.72	25.72	0
1720219200	25.72	0	0.00	25.72	25.72	25.72	0
1720040640	25.72	0	0.00	25.72	25.72	25.72	0
1719960000	25.72	0	0.00	25.72	25.72	25.72	0
1719873600	25.72	0	0.00	25.72	25.72	25.72	0
1719614400	25.72	0	0.00	25.72	25.72	25.72	0
1719528000	25.72	0	0.00	25.72	25.72	25.72	0
1719441600	25.72	0	0.00	25.72	25.72	25.72	0
1719355200	25.72	0	0.00	25.72	25.72	25.72	0
1719268800	25.72	0	0.00	25.72	25.72	25.72	0
1719009600	25.72	0	0.00	25.72	25.72	25.72	0
1718923200	25.72	0	0.00	25.72	25.72	25.72	0
1718750400	25.72	0	0.00	25.72	25.72	25.72	0
1718664000	25.72	0	0.00	25.72	25.72	25.72	0
1718404800	25.72	0	0.00	25.72	25.72	25.72	0
1718318400	25.72	0	0.00	25.72	25.72	25.72	0
1718232000	25.72	0	0.00	25.72	25.72	25.72	0
1718145600	25.72	0	0.00	25.72	25.72	25.72	0
1718059200	25.72	0	0.00	25.72	25.72	25.72	0
1717800000	25.72	0	0.00	25.72	25.72	25.72	0
1717713600	25.72	0	0.00	25.72	25.72	25.72	0
1717627200	25.72	0	0.00	25.72	25.72	25.72	0
1717540800	25.72	0	0.00	25.72	25.72	25.72	0
1717454400	25.72	0	0.00	25.72	25.72	25.72	0
1717195200	25.72	0	0.00	25.72	25.72	25.72	0
1717108800	25.72	0	0.00	25.72	25.72	25.72	0
1717022400	25.72	0	0.00	25.72	25.72	25.72	0
1716936000	25.72	0	0.00	25.72	25.72	25.72	0
1716590400	25.72	0	0.00	25.72	25.72	25.72	0
1716504000	25.72	0	0.00	25.72	25.72	25.72	0
1716417600	25.72	0	0.00	25.72	25.72	25.72	0
1716331200	25.72	0	0.00	25.72	25.72	25.72	0
1716244800	25.72	0	0.00	25.72	25.72	25.72	0
1715985600	25.72	0	0.00	25.72	25.72	25.72	0
1715899200	25.72	0	0.00	25.72	25.72	25.72	0
1715812800	25.72	0	0.00	25.72	25.72	25.72	0
1715726400	25.72	0	0.00	25.72	25.72	25.72	0
1715640000	25.72	0	0.00	25.72	25.72	25.72	0
1715380800	25.72	0	0.00	25.72	25.72	25.72	0
1715294400	25.72	0	0.00	25.72	25.72	25.72	0
1715208000	25.72	0	0.00	25.72	25.72	25.72	0
1715121600	25.72	0	0.00	25.72	25.72	25.72	0
1715035200	25.72	0	0.00	25.72	25.72	25.72	0
1714776000	25.72	0	0.00	25.72	25.72	25.72	0
1714689600	25.72	0	0.00	25.72	25.72	25.72	0
1714603200	25.72	0	0.00	25.72	25.72	25.72	0
1714516800	25.72	0	0.00	25.72	25.72	25.72	0
1714430400	25.72	0	0.00	25.72	25.72	25.72	0

Global Ship Lease

Guaranty Bancshares

Anaconda Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions