ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,041.35
-0.10%
US Tech 100
20,586.40
-0.12%
Dow Jones
44,700.82
-0.18%
Brent Oil
72.66
1.07%
Bitcoin
95,401.51
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Quote

Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

Carrefour Domestic bond 1.875% 30oct2026
70.50
1.50
( 2.17% )
Updated: 09:35:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.50
Bid
70.10
Ask
70.60
Volume
325,199
67.90 Day's Range 72.10
51.50 52 Week Range 166.20
Market Cap
179.171M
Previous Close
69.00
Open
67.90
Last Trade
82
@
70.5
(AT)
Last Trade Time
09:35:37
Financial Volume
230,293p
VWAP
70.8159
Average Volume (3m)
883,954
Shares Outstanding
254,143,218
Dividend Yield
-
PE Ratio
7.92
Earnings Per Share (EPS)
0.09
Revenue
168.78M
Net Profit
22.71M

About Cab Payments Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.cabpayments.com
Headquarters
London, Gbr
Founded
-
Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 69p. Over the last year, Cab Payments shares have traded in a share price range of 51.50p to 166.20p.

Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £175.36 million. Cab Payments has a price to earnings ratio (PE ratio) of 7.92.

Ask ADVFN Intelligence (AI)

CABP Latest News

More News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

November 18 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 15 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 15 2024
RNS Regulatory News

IN BRIEF: CAB Payments chair buys shares after US suitor withdraws

ings PLC - London-based payment processing and foreign exchange provider - Chair Ann Cairns buys 400,000 shares at 72. ...

November 13 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 13 November 2024   CAB Payments Holding Plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 13 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 12 November 2024     CAB Payments Holdings plc 12 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging...

November 12 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) CAB PAYMENTS HOLDINGS PLC

Barclays PLC 08 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

November 08 2024
RNS Regulatory News

Atopac Master Fund LP Form 8.3 - CAB Payments Holdings PLC

Atopac Master Fund LP 07 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 07 2024
RNS Regulatory News

IN BRIEF: StoneX decides to not make takeover offer for CAB Payments

ings PLC - London-based payment processing and foreign exchange provider - StoneX Group Inc, a New York-based provider ...

November 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-4.0816326530673.5746755168669.85999332DE
4-35.3-33.3648393195105.8111.867123219076.03509632DE
12-29.5-29.5100132.86788395497.76454017DE
26-89.5-55.9375160162.267812773104.5784057DE
5214.525.892857142956166.251.5101568998.511941DE
156-264.55-78.9583644232335.0533746.851199006117.33789027DE
260-264.55-78.9583644232335.0533746.851199006117.33789027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
0.03p
(71.43%)
389.78M
GILDGuild Esports Plc
0.05p
(61.29%)
81.9M
SCGLSealand Capital Galaxy Limited
0.465p
(55.00%)
23.36M
ENETEthernity Networks Ltd
0.1725p
(43.75%)
456.07M
OTBOn The Beach Group Plc
211.00p
(22.96%)
4.16M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
122.31M
SYSSysgroup Plc
22.00p
(-22.81%)
649.48k
ADAAdams Plc
3.52p
(-21.78%)
25k
KEFIKefi Gold And Copper Plc
0.512p
(-21.47%)
475.75M
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.17B
NTVONativo Resources Plc
0.0024p
(-4.00%)
1.47B
SYMESupply@me Capital Plc
0.0028p
(-18.84%)
834.68M
KEFIKefi Gold And Copper Plc
0.512p
(-21.47%)
475.75M
ENETEthernity Networks Ltd
0.1725p
(43.75%)
456.07M

Discussion

View Full Feed
jxyzobrien jxyzobrien 2 minutes ago
fork rules
fail top
return to median line

https://investorshub.advfn.com/uimage/uploads/2024/12/3/epxuuspy3c.png
Yo-Yo Yo-Yo 2 minutes ago
GWAV where can it go? If it passes .60
GWAV
GetSeriousOK GetSeriousOK 2 minutes ago
Of COURSE you're assuming that.

LOL

Koneru wasn't getting paid at BIEL. He found a paying job at Viant. Good for him. Now he's helping out his old company, BIEL, because their charter says they need three board members, and who else could they get if not Koneru?
BIEL
ProfitChaser ProfitChaser 2 minutes ago
I am still holding. Hopefully just a minor delay. Happens often in pennyland.
ATAO
knrorrel knrorrel 2 minutes ago
many thanks - i`m out
QBTS
pinkslipjunkie pinkslipjunkie 2 minutes ago
AFFU = as said by TJG
Fact, in the PR that announced the Merger with Durham Black was unwound James stated they were looking at company's to bring into Affluence still and that 2025 would be a good year for the company.

Fact, James stated that when the merger with Durham Black
AFFU
neomania neomania 2 minutes ago
When is the APP being released?
NSAV
Matt24777 Matt24777 2 minutes ago
VOLUME 10,000 
PLYZ
goldbarren58 goldbarren58 2 minutes ago
bahahahahaha
NWPN
jsc52033 jsc52033 2 minutes ago
thanks I'll cakl schwab and see why it isn't coming up for me
SPY
Chartmaster Chartmaster 2 minutes ago
CBD Life Sciences Inc. (CBDL) Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s

Targeting a booming $6 billion U.S. edibles market with a projected $3 million in first-year revenue, CBDL delivers an innovative solution for Alzheimer's care.
CBDL
linkvest linkvest 2 minutes ago
We are not going to see to many of these 11s so I think I'll grab 10 mill to be safe.....
RDAR
mrkirby mrkirby 3 minutes ago
Buy now and save!
IFUS
kaisdaboss88 kaisdaboss88 3 minutes ago
$DPUI 

https://x.com/pennystocks2_0/status/1863750393001545957?t=l638ut21kYujesm26pF3kA&s=19
DPUI
Chartmaster Chartmaster 3 minutes ago
CBD Life Sciences Inc. (CBDL) Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s

Targeting a booming $6 billion U.S. edibles market with a projected $3 million in first-year revenue, CBDL delivers an innovative solution for Alzheimer's care.
CBDL
KILLAZILLA KILLAZILLA 3 minutes ago
DUMPING CONTINUES....

PUMPERS NEVER LEARN....

SOOO SADDDD!!!!
WDLF
DiscoverGold DiscoverGold 3 minutes ago
$NVDA has an enormous delta in the order book right now of 7.1m shares, with 11m on bid and 18m on offer...
By: Markets & Mayhem | December 3, 2024

• $NVDA has an enormous delta in the order book right now of 7.1m shares, with 11m on bid and 18m on offer.

$
NVDA
mike_dotcom mike_dotcom 3 minutes ago
Same old same old.
AVXL
Turbomunkey Turbomunkey 3 minutes ago
Inadequet info to make an informed decision.

Pros- penetration into Asian markets, cash in bank, uplosted.

Cons- incessant price decrease. Non communicative management. No concise plans for success.
NXPL
Redoocs Redoocs 3 minutes ago
It all looks good on paper, but until roid actually gets paid it means nothing. All it takes is just one rogue corrupt judge to overturn everything and everything is shot to hell and has to start from scratch again.
As an example see what a judge in delaware did to Musk eventhough his SHers
NLST
Methinks Methinks 3 minutes ago
https://www.healthcareitnews.com/news/analyzing-user-behavior-and-content-across-all-channels-can-help-defend-data
This can help defend data - Wave could secure data.
PatB1 PatB1 4 minutes ago
And .....trips! Friggin POS!!!
SMCE
ProfitScout ProfitScout 4 minutes ago
$CHSN Feature: Chanson International Closing The Year In Expansion Mode
December 3, 2024
Click here:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
SEV123 SEV123 4 minutes ago
Volume proceeds price. If you bought years back and own let's say 400k shares, you may want to think about averaging down. I'm not an advisor but just throwing it out there, do your own DD, especially if you own 400k shares.
SEV
qwertytrader qwertytrader 4 minutes ago
YANG bottom forming and reversal imminent after Trump take office and tariffs hit the sheets.
YANG

Your Recent History

LSE
CABP
Cab Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved