We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.687285223368 | 11.64 | 11.72 | 11.25 | 566977 | 11.46441806 | CS |
| 4 | 0.35 | 3.12221231044 | 11.21 | 11.72 | 10.92 | 521254 | 11.35904116 | CS |
| 12 | -0.77 | -6.24493106245 | 12.33 | 12.38 | 9.51 | 768081 | 10.89791456 | CS |
| 26 | -1.23 | -9.6168881939 | 12.79 | 13.4448 | 9.51 | 862143 | 11.82299131 | CS |
| 52 | -3.89 | -25.1779935275 | 15.45 | 15.81 | 9.51 | 788570 | 12.75412971 | CS |
| 156 | -5.71 | -33.0631152287 | 17.27 | 18.16 | 9.51 | 616317 | 13.99024431 | CS |
| 260 | -5.44 | -32 | 17 | 20.6527 | 9.51 | 526607 | 15.45308056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 11.56 | 0.15 | 1.31 | 11.42 | 11.62 | 11.42 | 623695 |
| 1750200000 | 11.41 | 0.03 | 0.26 | 11.38 | 11.54 | 11.25 | 738138 |
| 1750113600 | 11.38 | -0.04 | -0.35 | 11.51 | 11.56 | 11.38 | 663155 |
| 1749854400 | 11.42 | -0.14 | -1.21 | 11.49 | 11.505 | 11.385 | 457413 |
| 1749768000 | 11.56 | -0.04 | -0.34 | 11.58 | 11.6 | 11.5235 | 397107 |
| 1749681600 | 11.6 | -0.01 | -0.09 | 11.64 | 11.72 | 11.57 | 579070 |
| 1749595200 | 11.61 | 0.04 | 0.35 | 11.59 | 11.645 | 11.53 | 437672 |
| 1749508800 | 11.57 | 0.06 | 0.52 | 11.5 | 11.65 | 11.5 | 674232 |
| 1749249600 | 11.51 | 0.17 | 1.50 | 11.39 | 11.54 | 11.38 | 407226 |
| 1749163200 | 11.34 | 0.02 | 0.18 | 11.32 | 11.405 | 11.23 | 449703 |
| 1749076800 | 11.32 | -0.05 | -0.44 | 11.35 | 11.4 | 11.315 | 454548 |
| 1748990400 | 11.37 | 0.09 | 0.80 | 11.31 | 11.42 | 11.21 | 454506 |
| 1748904000 | 11.28 | -0.05 | -0.44 | 11.3 | 11.37 | 11.19 | 664733 |
| 1748644800 | 11.33 | -0.05 | -0.44 | 11.31 | 11.36 | 11.2119 | 432821 |
| 1748558400 | 11.38 | 0.08 | 0.71 | 11.35 | 11.44 | 11.3 | 600340 |
| 1748472000 | 11.3 | 0.05 | 0.44 | 11.34 | 11.38 | 11.2546 | 614796 |
| 1748385600 | 11.25 | 0.25 | 2.27 | 11.11 | 11.28 | 11.05 | 721137 |
| 1748040000 | 11 | 0.01 | 0.09 | 10.92 | 11.06 | 10.92 | 357484 |
| 1747953600 | 10.99 | 0 | 0.00 | 10.99 | 11.0691 | 10.92 | 313331 |
| 1747867200 | 10.99 | -0.31 | -2.74 | 11.21 | 11.25 | 10.98 | 486413 |
| 1747780800 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.21 | 394524 |
| 1747694400 | 11.3 | 0.01 | 0.09 | 11.22 | 11.33 | 11.19 | 408144 |
| 1747435200 | 11.29 | 0.14 | 1.26 | 11.21 | 11.3 | 11.165 | 419594 |
| 1747348800 | 11.15 | -0.06 | -0.54 | 11.19 | 11.2 | 11.11 | 389154 |
| 1747262400 | 11.21 | -0.07 | -0.62 | 11.3 | 11.32 | 11.14 | 620114 |
| 1747176000 | 11.28 | 0.23 | 2.08 | 11.1 | 11.385 | 11.0192 | 1270997 |
| 1747089600 | 11.05 | 0.23 | 2.13 | 11.05 | 11.29 | 11.02 | 1111367 |
| 1746830400 | 10.82 | 0.19 | 1.79 | 10.7 | 10.99 | 10.68 | 960227 |
| 1746744000 | 10.63 | 0.18 | 1.72 | 10.51 | 10.68 | 10.45 | 667957 |
| 1746657600 | 10.45 | -0.09 | -0.85 | 10.57 | 10.59 | 10.4401 | 658907 |
| 1746571200 | 10.54 | 0.04 | 0.38 | 10.46 | 10.6 | 10.4161 | 510072 |
| 1746484800 | 10.5 | -0.13 | -1.22 | 10.5 | 10.57 | 10.42 | 542137 |
| 1746225600 | 10.63 | 0.16 | 1.53 | 10.53 | 10.64 | 10.44 | 691114 |
| 1746139200 | 10.47 | -0.14 | -1.32 | 10.63 | 10.68 | 10.42 | 725007 |
| 1746052800 | 10.61 | -0.17 | -1.58 | 10.67 | 10.67 | 10.5 | 634492 |
| 1745966400 | 10.78 | -0.1 | -0.92 | 10.8 | 10.85 | 10.62 | 1057235 |
| 1745880000 | 10.88 | -0.04 | -0.37 | 10.85 | 11.04 | 10.81 | 757637 |
| 1745620800 | 10.92 | 0.16 | 1.49 | 10.79 | 10.95 | 10.7001 | 625103 |
| 1745534400 | 10.76 | 0.09 | 0.84 | 10.67 | 10.79 | 10.57 | 379839 |
| 1745448000 | 10.67 | 0.15 | 1.43 | 10.73 | 10.8285 | 10.565 | 558906 |
| 1745361600 | 10.52 | 0.17 | 1.64 | 10.43 | 10.55 | 10.405 | 391369 |
| 1745275200 | 10.35 | -0.24 | -2.27 | 10.55 | 10.59 | 10.23 | 499835 |
| 1744929600 | 10.59 | 0.25 | 2.42 | 10.38 | 10.625 | 10.38 | 572017 |
| 1744843200 | 10.34 | -0.09 | -0.86 | 10.38 | 10.54 | 10.29 | 662690 |
| 1744756800 | 10.43 | 0.23 | 2.25 | 10.2 | 10.5 | 10.2 | 791027 |
| 1744670400 | 10.2 | 0.09 | 0.89 | 10.25 | 10.43 | 10.04 | 1021335 |
| 1744411200 | 10.11 | -0.09 | -0.88 | 10.175 | 10.22 | 9.82 | 1492743 |
| 1744324800 | 10.2 | -0.34 | -3.23 | 10.4 | 10.48 | 9.955 | 1503266 |
| 1744238400 | 10.54 | 0.69 | 7.01 | 9.69 | 10.6499 | 9.51 | 2103042 |
| 1744152000 | 9.85 | -0.2 | -1.99 | 10.46 | 11.09 | 9.78 | 1832753 |
| 1744065600 | 10.05 | -0.54 | -5.10 | 10.3 | 10.5 | 9.8 | 2185821 |
| 1743806400 | 10.59 | -0.81 | -7.11 | 11.11 | 11.17 | 10.57 | 2118156 |
| 1743720000 | 11.4 | -0.2 | -1.72 | 11.42 | 11.5051 | 11.26 | 1103108 |
| 1743633600 | 11.6 | -0.07 | -0.60 | 11.55 | 11.67 | 11.535 | 676693 |
| 1743547200 | 11.67 | 0.04 | 0.34 | 11.56 | 11.74 | 11.52 | 678971 |
| 1743460800 | 11.63 | -0.48 | -3.96 | 11.7 | 11.9 | 11.39 | 1092049 |
| 1743201600 | 12.11 | -0.22 | -1.78 | 12.35 | 12.3696 | 12.05 | 1132139 |
| 1743115200 | 12.33 | 0.01 | 0.08 | 12.36 | 12.38 | 12.25 | 838839 |
| 1743028800 | 12.32 | -0.03 | -0.24 | 12.33 | 12.37 | 12.3 | 374375 |
| 1742942400 | 12.35 | 0.08 | 0.65 | 12.3 | 12.39 | 12.2806 | 798056 |
| 1742856000 | 12.27 | 0.01 | 0.08 | 12.29 | 12.31 | 12.14 | 785583 |
| 1742596800 | 12.26 | -0.01 | -0.08 | 12.26 | 12.305 | 12.21 | 388068 |
| 1742510400 | 12.27 | 0.06 | 0.49 | 12.15 | 12.32 | 12.15 | 537714 |
| 1742424000 | 12.21 | -0.16 | -1.29 | 12.37 | 12.43 | 12.195 | 616387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
