ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSBD)

15.25
0.02
( 0.13% )
Updated: 13:48:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.174603174615.7515.8615.1115062715.38824293CS
4-0.27-1.7396907216515.5215.9415.172844815.55035697CS
12-0.35-2.2435897435915.615.9414.7970380015.28647239CS
260.463.1102096010814.7915.9414.49161626415.16705712CS
522.0815.793470007613.1715.9412.9655022314.74763663CS
156-4.23-21.714579055419.4820.652712.7551520016.35904167CS
260-4.73-23.673673673719.9822.5840535916.67997361CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171633120015.230.050.3315.1715.27515.1914473
171624480015.18-0.18-1.1715.4115.4215.161200120
171598560015.36-0.09-0.5815.5315.5715.35855533
171589920015.45-0.19-1.2115.7415.8615.421483441
171581280015.64-0.04-0.2615.7515.7715.621299567
171572640015.68-0.09-0.5715.8915.8915.671024240
171564000015.77-0.14-0.8815.9215.9415.72948002
171538080015.910.281.7915.6815.93515.67521531
171529440015.630.020.1315.615.8215.57516924
171520800015.61-0.08-0.5115.5115.6715.31531689
171512160015.6900.0015.7315.7615.62768158
171503520015.690.110.7115.6315.7315.61462214
171477600015.580.150.9715.5915.6115.44367956
171468960015.43-0.21-1.3415.6615.6615.36563511
171460320015.640.10.6415.5115.6915.51636209
171451680015.54-0.23-1.4615.7715.7815.515397632
171443040015.770.080.5115.7115.815.71436472
171417120015.690.211.3615.5715.7215.52743053
171408480015.48-0.05-0.3215.515.5415.42365639
171399840015.530.020.1315.5215.615.49539322
171391200015.510.010.0615.4815.5315.43498092
171382560015.50.171.1115.3515.5215.32443621
171356640015.330.070.4615.3115.3615.28352735
171348000015.260.130.8615.1915.2815.12442810
171339360015.130.171.141515.17514.995564325
171330720014.960.020.1314.9115.00514.86473368
171322080014.940.060.401515.1114.9015767435
171296160014.88-0.19-1.2615.0415.119814.86396429
171287520015.070.110.7414.9515.0814.915406889
171278880014.96-0.08-0.5314.9415.0514.9388444
171270240015.040.130.8714.9815.06514.92682396
171261600014.910.070.4714.8814.92514.8401337728
171235680014.8400.0014.8914.9114.82790584
171227040014.84-0.12-0.8014.9915.0114.82583399
171218400014.96-0.02-0.1314.9615.033514.9171405363
171209760014.98-0.02-0.1314.9815.0414.91624408
1712011200150.020.1315.0115.0114.91658238
171166560014.980.020.131515.1114.96686551
171157920014.96-0.37-2.4114.9815.0514.79991467
171149280015.33-0.01-0.0715.3715.40515.33716411
171140640015.340.120.7915.2515.4215.25773313
171114720015.220.010.0715.2615.2815.19505174
171106080015.210.171.1315.115.2415.09511354
171097440015.040.030.2015.0615.0714.955746726
171088800015.01-0.06-0.4015.0315.162114.951021014
171080160015.07-0.08-0.5315.2215.2515.041014395
171054240015.150.151.0015.115.2415.011614339
171045600015-0.33-2.1515.4515.4514.962177738
171036960015.33-0.19-1.2215.5415.59515.312314282
171028320015.520.120.7815.415.5315.33607621
171019680015.4-0.11-0.7115.5315.5615.395498240
170994120015.510.110.7115.5315.5715.46404578
170985480015.40.040.2615.4415.4615.36295192
170976840015.360.040.2615.3515.4415.33472542
170968200015.320.010.0715.315.3815.2503377628
170959560015.310.080.5315.2415.3415.17505772
170933640015.230.211.4015.0615.2515525721
170925000015.02-0.5-3.2215.3715.65214.931042604
170916360015.52-0.05-0.3215.615.615.45453986
170907720015.570.21.3015.4415.5815.33544803
170899080015.37-0.06-0.3915.3415.4615.33406910
170873160015.430.040.2615.3615.5215.35359117
170864520015.390.10.6515.3215.39515.28283857

Your Recent History

Delayed Upgrade Clock