ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.28
0.18
(0.54%)
Closed May 27 4:00PM
33.29
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.621.8983466013532.6633.418532.038454933.03959579CS
41.896.021025804431.3933.821231.3911026432.98662439CS
12-4.07-10.896921017437.354030.4659644335.33248775CS
261.685.316455696231.64030.4657713635.01441966CS
527.9931.593515223425.294023.626466432.97598442CS
156-1.23-3.5641842944134.5147.1222.676587032.23451461CS
2602.347.5630252100830.9447.1221.496179532.30446144CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040033.280.180.5433.1133.418532.8295228
171650400033.1-0.1-0.3033.2833.2832.77136731
171641760033.20.110.3333.0633.3232.811957678
171633120033.09-0.03-0.093333.132.713836162
171624480033.1199990.521.6032.633.24932.6125281
171598560032.60.060.1832.65999932.8332.0366895
171589920032.54-0.41-1.2432.7932.7932.3556680
171581280032.950.180.5533.0833.36999932.86999933330
171572640032.77-0.17-0.5233.25999933.29999932.720551025
171564000032.939999-0.45-1.3533.6333.821232.93999969890
171538080033.39-0.28-0.8333.7733.7733.15999962134
171529440033.671.053.2232.7533.7132.57190609
171520800032.619999-0.23-0.7032.5732.93532.57114105
171512160032.850.060.1832.86999933.3332.8485661
171503520032.790.080.2433.0833.3232.68140236
171477600032.710.220.6832.97999933.15999932.2315870
171468960032.49-0.3-0.9133.0733.0732.22128579
171460320032.79-0.38-1.1533.1733.510132.684418
171451680033.170.080.2432.7533.3532.509999144491
171443040033.09-0.29-0.8733.29999933.59232.79119294
171417120033.381.936.1431.3933.5231.39186201
171408480031.45-5.01-13.7435.12536.0330.465255424
171399840036.46-0.28-0.7636.5537.0336.36142519
171391200036.740.752.0835.8337.11535.83193547
171382560035.99-0.03-0.0836.3336.5635.885235412
171356640036.02-0.02-0.0635.9436.6935.94200357
171348000036.040.030.0836.0336.40435.7579360
171339360036.01-0.38-1.0436.7436.9235.98555526
171330720036.39-0.18-0.4936.4136.8635.8361988
171322080036.57-0.11-0.3036.8937.0636.3354412
171296160036.68-0.85-2.2637.2137.21536.5944073
171287520037.530.10.2737.4637.8137.2745435
171278880037.43-1.07-2.7837.8337.9537.0470065
171270240038.5-0.17-0.4438.6738.83538.2339627
171261600038.67-0.05-0.1338.9139.1238.4231242
171235680038.720.30.7838.3938.8538.2961565
171227040038.420.010.0338.7539.0738.0853723
171218400038.41-0.05-0.1338.1938.97538.09105226
171209760038.46-0.47-1.2138.5338.61537.7559854
171201120038.93-0.62-1.5739.794038.9138775
171166560039.550.240.6139.3539.8539.1896312
171157920039.310.792.0538.7839.3538.62548929
171149280038.52-0.06-0.1638.838.8638.4254733
171140640038.58-0.36-0.9238.939.224838.3839476
171114720038.94-0.42-1.0739.3639.3938.956955
171106080039.361.012.6338.4139.462438.0563102993
171097440038.350.842.2437.438.5437.25568729
171088800037.510.431.1637.0137.6936.7580856
171080160037.080.10.2737.0337.4936.905103668
171054240036.980.541.4836.2837.0836.0458329492
171045600036.44-0.46-1.2536.8736.8736.0967427
171036960036.9-0.13-0.3536.836.9736.5583042
171028320037.03-0.09-0.243737.1736.4274748
171019680037.12-0.44-1.1737.337.4636.4551148
170994120037.560.691.8737.3238.1536.9574308
170985480036.870.571.5736.6836.9836.3672023
170976840036.30.30.8336.2736.935.9371648
170968200036-1.21-3.2536.8337.2235.82574717
170959560037.21-0.08-0.2137.2237.93536.9958216
170933640037.29-0.04-0.1137.3537.5637.0147302
170925000037.330.922.5336.9137.4436.4592383
170916360036.41-0.24-0.6536.2836.5636.1837857
170907720036.650.070.1936.8837.0836.4176174

Your Recent History

Delayed Upgrade Clock