Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.38 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Geopark Ltd | GPRK | NYSE | Ordinary Share | BMG383271050 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -1.41% | 8.38 | 8.57 | 8.26 | 8.57 | 8.5 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398 | 77,583 | $ 8.3901 | $ 650.93k | 96.68k | 4.04 - 9.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:37 | formt | 593 | $8.38 | USD |
Geopark Ltd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 503.36M | 60.07M | US$ -49.09M | -0.82 | 0.00 | 38.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 22.70% |
Geopark Ltd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2017 | 16:48 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/12/2017 | 07:00 | Business Wire | GeoPark Announces Third Quarter 2017 Operational Update |
| 9/21/2017 | 16:48 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/21/2017 | 16:04 | Business Wire | GeoPark Latin America Limited Agencia en Chile Announces.. |
| 9/15/2017 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/14/2017 | 19:30 | Business Wire | GeoPark Prices Offering of Its 6.500% Senior Secured Notes.. |
| 9/06/2017 | 16:47 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 9.4 | 8.26 | 9.0417 | 31k | 174k | 85k | -0.35 | -4.01% |
| 1 Month | 8.52 | 9.4 | 8.02 | 8.7638 | 31k | 232k | 93k | -0.14 | -1.64% |
| 3 Months | 8.87 | 9.4 | 7.45 | 8.3954 | 27k | 232k | 95k | -0.49 | -5.52% |
| 6 Months | 6.67 | 9.69 | 6.48 | 8.2102 | 20k | 2M | 152k | 1.71 | 25.64% |
| 1 Year | 4.2 | 9.69 | 4.04 | 6.8386 | 6k | 3M | 148k | 4.18 | 99.52% |
| 3 Years | 8 | 9.69 | 1.9 | 5.4564 | 0 | 10M | 84k | 0.38 | 4.75% |
| 5 Years | 7.8 | 11 | 1.9 | 5.7737 | 0 | 10M | 75k | 0.58 | 7.44% |
