
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added ta... GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added tax and discounts related to the sale and overriding royalties due to the ex-owners of oil and gas properties where the royalty arrangements represent a retained working interest in the property. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8222 | 12.002919708 | 6.85 | 7.7988 | 6.825 | 653288 | 7.2246418 | CS |
4 | 1.0922 | 16.5987841945 | 6.58 | 7.7988 | 6.18 | 1406364 | 6.73242518 | CS |
12 | -0.0678 | -0.875968992248 | 7.74 | 8.33 | 5.66 | 1084938 | 6.79401592 | CS |
26 | -3.1978 | -29.4185832567 | 10.87 | 11.67 | 5.66 | 919258 | 7.83544928 | CS |
52 | -2.7178 | -26.1578440808 | 10.39 | 11.69 | 5.66 | 659943 | 8.35277886 | CS |
156 | -8.7178 | -53.1897498475 | 16.39 | 16.39 | 5.66 | 401320 | 9.42017462 | CS |
260 | -1.5578 | -16.8775731311 | 9.23 | 18.52 | 5.66 | 320277 | 10.42815842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions