PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Geopark Ltd | GPRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.2 | +1.06% | 19 | 19.05 | 18.67 | 18.85 | 18.8 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,215 | 231,885 | $ 18.9752 | $ 4.4M | 279.74k | 8.02 - 21.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | 15,355 | $19.00 | USD |
Geopark Ltd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.15B | 60.62M | $ -24.23M | -0.40 | 0.00 | 38.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 27.00% |
Geopark Ltd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2018 | 16:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/20/2018 | 07:00 | Business Wire | GeoPark Announces New Jauke Gas Field Discovery in Chile |
| 8/09/2018 | 16:42 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/08/2018 | 17:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/08/2018 | 16:30 | Business Wire | GeoPark Reports Second Quarter 2018 Results |
| 7/11/2018 | 17:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/11/2018 | 07:00 | Business Wire | GeoPark Announces Second Quarter 2018 Operational Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 19.335 | 18.37 | 18.8020 | 85k | 232k | 157k | 0.22 | 1.17% |
| 1 Month | 18.35 | 19.76 | 17.48 | 18.7758 | 85k | 709k | 226k | 0.65 | 3.54% |
| 3 Months | 20.37 | 21.7438 | 15.67 | 18.9347 | 85k | 810k | 278k | -1.37 | -6.73% |
| 6 Months | 11.9 | 21.879 | 11.8575 | 17.1470 | 76k | 1M | 329k | 7.1 | 59.66% |
| 1 Year | 8.52 | 21.879 | 8.02 | 15.1672 | 18k | 1M | 225k | 10.48 | 123.00% |
| 3 Years | 3.3735 | 21.879 | 1.9 | 10.4220 | 22 | 10M | 147k | 15.6265 | 463.21% |
| 5 Years | 7.8 | 21.879 | 1.9 | 9.9935 | 22 | 10M | 108k | 11.2 | 143.59% |
