PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 20.99 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Geopark Ltd | GPRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.94 | +4.69% | 20.99 | 21.46 | 20.22 | 20.34 | 20.05 | 16:01:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,477 | 532,225 | $ 20.9579 | $ 11.15M | 363.35k | 6.48 - 21.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:47 | 25 | $21.02 | USD |
Geopark Ltd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.27B | 60.61M | $ -24.23M | -0.40 | 0.00 | 38.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 22.40% |
Geopark Ltd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2018 | 17:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/11/2018 | 07:00 | Business Wire | GeoPark Announces New Argentina Acquisition and YPF.. |
| 6/08/2018 | 16:40 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2018 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/21/2018 | 18:00 | Business Wire | GeoPark Announces Appointment of Constantine G... |
| 5/08/2018 | 09:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/07/2018 | 16:30 | Business Wire | GeoPark Reports First Quarter 2018 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19 | 21.46 | 18.94 | 19.6679 | 287k | 541k | 414k | 1.99 | 10.47% |
| 1 Month | 16.52 | 21.46 | 14.9 | 17.6456 | 271k | 1M | 463k | 4.47 | 27.06% |
| 3 Months | 12.29 | 21.46 | 11.9 | 15.6120 | 76k | 1M | 373k | 8.7 | 70.79% |
| 6 Months | 9.1 | 21.46 | 8.79 | 14.0028 | 34k | 1M | 253k | 11.89 | 130.66% |
| 1 Year | 7.02 | 21.46 | 6.48 | 12.2904 | 18k | 1M | 182k | 13.97 | 199.00% |
| 3 Years | 4.95 | 21.46 | 1.9 | 8.5393 | 22 | 10M | 123k | 16.04 | 324.04% |
| 5 Years | 7.8 | 21.46 | 1.9 | 8.3571 | 22 | 10M | 97k | 13.19 | 169.10% |
