Geopark Ltd. Stock Price - GPRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Geopark Ltd GPRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.06% 19 19.05 18.67 18.85 18.8 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,215 231,885 $ 18.9752 $ 4.4M 279.74k 8.02 - 21.88
Last Trade Time Type Quantity Stock Price Currency
16:02:04 15,355 $19.00 USD

Geopark Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 60.62M $ -24.23M -0.40 0.00 38.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 27.00%

more financials information »

Geopark Ltd News

Date Time Source News Article
8/20/201816:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/20/201807:00Business WireGeoPark Announces New Jauke Gas Field Discovery in Chile
8/09/201816:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/08/201817:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/08/201816:30Business WireGeoPark Reports Second Quarter 2018 Results
7/11/201817:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/11/201807:00Business WireGeoPark Announces Second Quarter 2018 Operational Update

Latest GPRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7819.33518.3718.802085k232k157k0.221.17%
1 Month18.3519.7617.4818.775885k709k226k0.653.54%
3 Months20.3721.743815.6718.934785k810k278k-1.37-6.73%
6 Months11.921.87911.857517.147076k1M329k7.159.66%
1 Year8.5221.8798.0215.167218k1M225k10.48123.00%
3 Years3.373521.8791.910.42202210M147k15.6265463.21%
5 Years7.821.8791.99.99352210M108k11.2143.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 23:44:05