Geopark Ltd. Stock Price - GPRK

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Geopark Ltd GPRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.94 +4.69% 20.99 21.46 20.22 20.34 20.05 16:01:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,477 532,225 $ 20.9579 $ 11.15M 363.35k 6.48 - 21.46
Last Trade Time Type Quantity Stock Price Currency
16:03:47 25 $21.02 USD

Geopark Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27B 60.61M $ -24.23M -0.40 0.00 38.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 22.40%

more financials information »

Geopark Ltd News

Date Time Source News Article
6/11/201817:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/11/201807:00Business WireGeoPark Announces New Argentina Acquisition and YPF..
6/08/201816:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/22/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/201818:00Business WireGeoPark Announces Appointment of Constantine G...
5/08/201809:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201816:30Business WireGeoPark Reports First Quarter 2018 Results

Latest GPRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1921.4618.9419.6679287k541k414k1.9910.47%
1 Month16.5221.4614.917.6456271k1M463k4.4727.06%
3 Months12.2921.4611.915.612076k1M373k8.770.79%
6 Months9.121.468.7914.002834k1M253k11.89130.66%
1 Year7.0221.466.4812.290418k1M182k13.97199.00%
3 Years4.9521.461.98.53932210M123k16.04324.04%
5 Years7.821.461.98.35712210M97k13.19169.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 22:26:49