Geopark Ltd. Stock Price - GPRK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Geopark Ltd GPRK NYSE Ordinary Share BMG383271050
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +1.41% 10.04 10.14 9.8 9.88 9.9 16:00:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
666 76,258 $ 10.0008 $ 762.64k 97.53k 4.79 - 11.14
Last Trade Time Type Quantity Stock Price Currency
16:00:58 formt 100 $10.04 USD

Geopark Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 603.37M 60.1M $ -49.09M -0.82 0.00 38.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.40%

more financials information »

Geopark Ltd News

Date Time Source News Article
2/15/201806:14Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201817:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201817:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/05/201807:30Business WireGeoPark Announces Record Certified 2P Oil & Gas Reserves of..
1/18/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/17/201807:00Business WireGeoPark Announces New Gas Play Discovery in Chile

Latest GPRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8610.539.799.950040k160k96k0.181.83%
1 Month10.1710.539.229.880235k191k105k-0.13-1.28%
3 Months8.7111.148.469.899820k287k101k1.3315.27%
6 Months7.711.147.459.225618k608k106k2.3430.39%
1 Year4.7911.144.798.350118k2M137k5.25109.60%
3 Years4.2411.141.96.01232210M91k5.8136.79%
5 Years7.811.141.96.22352210M79k2.2428.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:46:21