ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graphic Packaging Holding Company

Graphic Packaging Holding Company (GPK)

27.29
-0.84
(-2.99%)
Closed May 20 4:00PM
27.29
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-3.2612548741628.2128.7127.06224122127.80834917CS
40.050.18355359765127.2428.7125.535271327127.13526389CS
120.813.0589123867126.4829.525.44267035527.48539581CS
264.7320.966312056722.5629.522.12274181526.03249952CS
521.626.3108687183525.6729.520.07334982124.46441396CS
1569.2451.191135734118.0529.516.941303592622.32684584CS
26014.44112.37354085612.8529.510.405314702019.18888962CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480027.29-0.84-2.9927.9928.0127.064689096
171598560028.130.090.3228.128.1527.951424562
171589920028.04-0.02-0.0727.9828.1427.691116253
171581280028.06-0.42-1.4728.6528.7127.96022278140
171572640028.480.411.4628.2128.5128.091698056
171564000028.070.281.0127.8928.3227.822024096
171538080027.79-0.14-0.5027.9428.0227.7651441431
171529440027.930.250.9027.6728.08527.6051541032
171520800027.680.31.1027.2927.7827.222114578
171512160027.380.190.7027.327.66527.222302114
171503520027.190.10.3727.2527.5127.172028359
171477600027.090.230.8627.1127.40526.83180953
171468960026.860.823.1526.2726.95526.113856915
171460320026.040.190.7425.8726.422525.84578987
171451680025.85-1.98-7.1126.527.225.5358591731
171443040027.830.31.0927.727.9827.653011596
171417120027.530.230.8427.3727.7427.212320415
171408480027.3-0.11-0.4027.1927.3827.071815634
171399840027.410.331.2227.0927.4726.872308106
171391200027.08-0.31-1.1327.2427.4227.061943368
171382560027.390.040.1527.3527.61526.942042819
171356640027.350.140.5127.1827.3727.0052249888
171348000027.210.120.4427.1627.40526.92549267
171339360027.09-0.33-1.2027.6727.7727.061969243
171330720027.42-0.15-0.5427.5127.65527.141959925
171322080027.57-0.21-0.7628.0528.1427.5351547872
171296160027.78-0.65-2.2928.2528.427.731701026
171287520028.43-0.31-1.0828.7528.7828.261778279
171278880028.74-0.66-2.2429.0329.0928.652947122
171270240029.40.62.0828.8229.528.762914466
171261600028.80.180.6328.7428.9728.551951798
171235680028.62-0.03-0.1028.6628.7728.52078483
171227040028.650.421.4928.4228.7828.353231699
171218400028.23-0.16-0.5628.4228.60528.1052887130
171209760028.39-0.28-0.9828.4728.7528.2451949761
171201120028.67-0.51-1.7529.0729.2228.342757045
171166560029.180.090.3129.0429.4328.952340891
171157920029.090.190.6628.9529.2828.882976817
171149280028.90.240.8428.6829.128.633546723
171140640028.660.441.5628.3929.0128.343814484
171114720028.220.190.6828.0728.4828.042755291
171106080028.030.762.7927.4428.1927.252597438
171097440027.270.060.2227.0727.39527.041755322
171088800027.210.10.3727.1327.5626.952638202
171080160027.11-0.53-1.9227.6327.68526.742808776
171054240027.64-0.15-0.5427.728.127.5854492716
171045600027.79-0.58-2.0428.3228.5227.573384091
171036960028.370.541.9427.9328.6427.8754042123
171028320027.830.451.6427.4327.927.253659071
171019680027.380.020.0727.3227.5627.212054938
170994120027.360.582.1726.8727.42526.852641849
170985480026.780.732.8026.3626.8126.212701578
170976840026.050.050.1926.1226.2225.8352263772
1709682000260.51.9625.5426.1625.52372838
170959560025.50.020.0825.6425.9825.491884033
170933640025.48-0.47-1.8125.9426.0425.443362151
170925000025.95-0.13-0.5025.9826.18525.83707104
170916360026.080.020.0825.9126.0925.692741189
170907720026.06-0.31-1.1826.4826.6326.042228278
170899080026.37-0.03-0.1126.3326.5826.1652180913
170873160026.4-0.25-0.9426.7226.7426.331922561
170864520026.650.431.6426.3927.1226.334150587
170855880026.221.485.9825.0426.2524.935202349

Your Recent History

Delayed Upgrade Clock