We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.7550274223 | 27.35 | 27.98 | 26.87 | 2083315 | 27.35221486 | CS |
| 4 | -1.24 | -4.26556587547 | 29.07 | 29.5 | 26.87 | 2233080 | 28.02277881 | CS |
| 12 | 2.65 | 10.5242255759 | 25.18 | 29.5 | 23.465 | 2780668 | 26.90388456 | CS |
| 26 | 6.7 | 31.7084713677 | 21.13 | 29.5 | 20.82 | 2761234 | 25.28540814 | CS |
| 52 | 3.24 | 13.1760878406 | 24.59 | 29.5 | 20.07 | 3365742 | 24.37378303 | CS |
| 156 | 9.19 | 49.3025751073 | 18.64 | 29.5 | 16.941 | 3051031 | 22.12404018 | CS |
| 260 | 13.92 | 100.071890726 | 13.91 | 29.5 | 10.405 | 3151887 | 19.00934245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 27.83 | 0.3 | 1.09 | 27.7 | 27.98 | 27.65 | 3011596 |
| 1714171200 | 27.53 | 0.23 | 0.84 | 27.37 | 27.74 | 27.21 | 2320415 |
| 1714084800 | 27.3 | -0.11 | -0.40 | 27.19 | 27.38 | 27.07 | 1815634 |
| 1713998400 | 27.41 | 0.33 | 1.22 | 27.09 | 27.47 | 26.87 | 2308106 |
| 1713912000 | 27.08 | -0.31 | -1.13 | 27.24 | 27.42 | 27.06 | 1943368 |
| 1713825600 | 27.39 | 0.04 | 0.15 | 27.35 | 27.615 | 26.94 | 2042819 |
| 1713566400 | 27.35 | 0.14 | 0.51 | 27.18 | 27.37 | 27.005 | 2249888 |
| 1713480000 | 27.21 | 0.12 | 0.44 | 27.16 | 27.405 | 26.9 | 2549267 |
| 1713393600 | 27.09 | -0.33 | -1.20 | 27.67 | 27.77 | 27.06 | 1969243 |
| 1713307200 | 27.42 | -0.15 | -0.54 | 27.51 | 27.655 | 27.14 | 1959925 |
| 1713220800 | 27.57 | -0.21 | -0.76 | 28.05 | 28.14 | 27.535 | 1547872 |
| 1712961600 | 27.78 | -0.65 | -2.29 | 28.25 | 28.4 | 27.73 | 1701026 |
| 1712875200 | 28.43 | -0.31 | -1.08 | 28.75 | 28.78 | 28.26 | 1778279 |
| 1712788800 | 28.74 | -0.66 | -2.24 | 29.03 | 29.09 | 28.65 | 2947122 |
| 1712702400 | 29.4 | 0.6 | 2.08 | 28.82 | 29.5 | 28.76 | 2914466 |
| 1712616000 | 28.8 | 0.18 | 0.63 | 28.74 | 28.97 | 28.55 | 1951798 |
| 1712356800 | 28.62 | -0.03 | -0.10 | 28.66 | 28.77 | 28.5 | 2078483 |
| 1712270400 | 28.65 | 0.42 | 1.49 | 28.42 | 28.78 | 28.35 | 3231699 |
| 1712184000 | 28.23 | -0.16 | -0.56 | 28.42 | 28.605 | 28.105 | 2887130 |
| 1712097600 | 28.39 | -0.28 | -0.98 | 28.47 | 28.75 | 28.245 | 1949761 |
| 1712011200 | 28.67 | -0.51 | -1.75 | 29.07 | 29.22 | 28.34 | 2757045 |
| 1711665600 | 29.18 | 0.09 | 0.31 | 29.04 | 29.43 | 28.95 | 2340891 |
| 1711579200 | 29.09 | 0.19 | 0.66 | 28.95 | 29.28 | 28.88 | 2976817 |
| 1711492800 | 28.9 | 0.24 | 0.84 | 28.68 | 29.1 | 28.63 | 3546723 |
| 1711406400 | 28.66 | 0.44 | 1.56 | 28.39 | 29.01 | 28.34 | 3814484 |
| 1711147200 | 28.22 | 0.19 | 0.68 | 28.07 | 28.48 | 28.04 | 2755291 |
| 1711060800 | 28.03 | 0.76 | 2.79 | 27.44 | 28.19 | 27.25 | 2597438 |
| 1710974400 | 27.27 | 0.06 | 0.22 | 27.07 | 27.395 | 27.04 | 1755322 |
| 1710888000 | 27.21 | 0.1 | 0.37 | 27.13 | 27.56 | 26.95 | 2638202 |
| 1710801600 | 27.11 | -0.53 | -1.92 | 27.63 | 27.685 | 26.74 | 2808776 |
| 1710542400 | 27.64 | -0.15 | -0.54 | 27.7 | 28.1 | 27.585 | 4492716 |
| 1710456000 | 27.79 | -0.58 | -2.04 | 28.32 | 28.52 | 27.57 | 3384091 |
| 1710369600 | 28.37 | 0.54 | 1.94 | 27.93 | 28.64 | 27.875 | 4042123 |
| 1710283200 | 27.83 | 0.45 | 1.64 | 27.43 | 27.9 | 27.25 | 3659071 |
| 1710196800 | 27.38 | 0.02 | 0.07 | 27.32 | 27.56 | 27.21 | 2054938 |
| 1709941200 | 27.36 | 0.58 | 2.17 | 26.87 | 27.425 | 26.85 | 2641849 |
| 1709854800 | 26.78 | 0.73 | 2.80 | 26.36 | 26.81 | 26.21 | 2701578 |
| 1709768400 | 26.05 | 0.05 | 0.19 | 26.12 | 26.22 | 25.835 | 2263772 |
| 1709682000 | 26 | 0.5 | 1.96 | 25.54 | 26.16 | 25.5 | 2372838 |
| 1709595600 | 25.5 | 0.02 | 0.08 | 25.64 | 25.98 | 25.49 | 1884033 |
| 1709336400 | 25.48 | -0.47 | -1.81 | 25.94 | 26.04 | 25.44 | 3362151 |
| 1709250000 | 25.95 | -0.13 | -0.50 | 25.98 | 26.185 | 25.8 | 3707104 |
| 1709163600 | 26.08 | 0.02 | 0.08 | 25.91 | 26.09 | 25.69 | 2741189 |
| 1709077200 | 26.06 | -0.31 | -1.18 | 26.48 | 26.63 | 26.04 | 2228278 |
| 1708990800 | 26.37 | -0.03 | -0.11 | 26.33 | 26.58 | 26.165 | 2180913 |
| 1708731600 | 26.4 | -0.25 | -0.94 | 26.72 | 26.74 | 26.33 | 1922561 |
| 1708645200 | 26.65 | 0.43 | 1.64 | 26.39 | 27.12 | 26.33 | 4150587 |
| 1708558800 | 26.22 | 1.48 | 5.98 | 25.04 | 26.25 | 24.93 | 5202349 |
| 1708472400 | 24.74 | 0.07 | 0.28 | 24.09 | 24.77 | 23.465 | 5026557 |
| 1708126800 | 24.67 | -0.2 | -0.80 | 24.86 | 25.015 | 24.63 | 3401466 |
| 1708040400 | 24.87 | 0.15 | 0.61 | 24.84 | 25.275 | 24.785 | 3266295 |
| 1707954000 | 24.72 | 0.37 | 1.52 | 24.45 | 24.765 | 24.26 | 2902040 |
| 1707867600 | 24.35 | -0.89 | -3.53 | 24.93 | 24.93 | 24.22 | 3764657 |
| 1707781200 | 25.24 | 0.47 | 1.90 | 24.81 | 25.52 | 24.81 | 3824067 |
| 1707522000 | 24.77 | -0.27 | -1.08 | 24.89 | 24.96 | 24.675 | 3567379 |
| 1707435600 | 25.04 | 0.08 | 0.32 | 25.1 | 25.21 | 24.7 | 2563445 |
| 1707349200 | 24.96 | 0.17 | 0.69 | 24.98 | 24.98 | 24.5601 | 3102805 |
| 1707262800 | 24.79 | -0.46 | -1.82 | 25.11 | 25.18 | 24.76 | 2791337 |
| 1707176400 | 25.25 | -0.12 | -0.47 | 25.18 | 25.405 | 24.94 | 2374405 |
| 1706917200 | 25.37 | -0.38 | -1.48 | 25.58 | 25.6 | 25.245 | 2294888 |
| 1706830800 | 25.75 | 0.24 | 0.94 | 25.59 | 25.77 | 25.305 | 2974874 |
| 1706744400 | 25.51 | -0.41 | -1.58 | 25.94 | 26 | 25.42 | 2574298 |
| 1706658000 | 25.92 | 0.01 | 0.04 | 25.86 | 26 | 25.6 | 1843467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
