ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Georgia Power Company

Georgia Power Company (GPJA)

23.29
0.18
(0.78%)
Closed May 26 4:00PM
23.38
0.09
(0.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.73529411764723.1223.489923.031129423.15930653CS
40.652.8710247349822.6423.489921.931793322.67253509CS
12-0.93-3.8398018166824.2224.9521.931413523.54895825CS
260.733.2358156028422.5624.9521.931811823.1036257CS
52-0.92-3.8000826104924.2125.003420.581496923.22294568CS
156-2.99-11.377473363826.2827.5520.581661224.27363575CS
260-1.86-7.3956262425425.1528.6420.581758125.12428196CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040023.290.180.7823.1523.489923.1512142
171650400023.11-0.13-0.5623.3123.3123.060115570
171641760023.240.050.2223.2523.2623.14018457
171633120023.190.060.2623.1323.3423.19157
171624480023.13-0.05-0.2223.0923.223.0813553
171598560023.180.020.0923.1223.1823.039733
171589920023.160.010.0423.1823.207923.0510386
171581280023.150.251.0923.0723.219922.9120758
171572640022.9-0.06-0.2622.8623.07322.8622565
171564000022.960.090.3922.8622.989922.82511225
171538080022.870.10.4422.7322.8722.667201
171529440022.77-0.05-0.2222.8722.8722.6310287
171520800022.82-0.32-1.3823.0123.1622.6713206
171512160023.140.090.3923.1923.2222.9816306
171503520023.050.231.0122.923.1422.827379
171477600022.820.190.8422.7922.867322.638030
171468960022.630.130.5822.4422.729922.4410809
171460320022.50.441.9922.1722.5522.1153433
171451680022.06-0.39-1.7422.4322.47521.9377066
171443040022.450.140.6322.4422.59522.3316103
171417120022.31-0.23-1.0222.6422.8522.3117426
171408480022.54-0.39-1.7022.7522.8122.38018094
171399840022.93-0.1-0.432323.1522.847260
171391200023.030.341.5022.7423.1722.7411569
171382560022.690.080.3522.6722.922.613212744
171356640022.610.060.2722.622.9122.610161
171348000022.55-0.13-0.5722.6222.8422.559202
171339360022.680.140.6222.723.2122.580111224
171330720022.54-0.2-0.8822.6922.996322.545223
171322080022.74-1.04-4.3723.6823.7822.7414876
171296160023.78-0.18-0.7523.852423.786821
171287520023.96-0.39-1.6024.424.423.720114870
171278880024.35-0.37-1.5024.3924.4924.18958556
171270240024.72-0-0.0024.6924.7524.5812366
171261600024.7208-0.01-0.0424.7724.7824.553564
171235680024.730.080.3224.5524.7924.555779
171227040024.650.110.4524.5824.6824.5410059
171218400024.54-0.03-0.1224.4924.5524.257844
171209760024.57-0.07-0.2624.123624.6624.12366076
171201120024.635-0.01-0.0224.6824.724.24498623
171166560024.640.050.2024.7224.7824.5555448
171157920024.59-0.35-1.4024.724.724.41019027
171149280024.940.210.8524.6224.9424.6224864
171140640024.73-0.17-0.6824.8224.924.719883
171114720024.9-0.04-0.1624.9424.9424.7113828
171106080024.940.160.6524.8924.9524.8312075
171097440024.780.10.4124.7524.8424.689671
171088800024.680.160.6524.6124.724.482510445
171080160024.52-0.03-0.1224.6324.6324.459910816
171054240024.55-0.04-0.1624.6324.681524.35013961
171045600024.59-0.15-0.6124.7324.7424.58480
171036960024.740.030.1224.7124.847224.64722617
171028320024.710.311.2724.424.7124.302836949
171019680024.40.080.3324.3524.424.2217144
170994120024.320.070.2924.2524.334324.22015453
170985480024.250.090.3724.1724.2524.0613671
170976840024.160.150.6224.0924.1923.911850
170968200024.010.070.2924.0224.039323.847421
170959560023.94-0.14-0.5824.0824.0823.948172
170933640024.08-0.14-0.5824.2224.2223.928600
170925000024.220.251.0423.9124.2423.9126480
170916360023.97-0.01-0.0423.9724.037423.95676
170907720023.98-0.03-0.1223.9124.053623.737158
170899080024.0100.0024.0124.048423.88048752

Your Recent History

Delayed Upgrade Clock