We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1631 | -0.724888888889 | 22.5 | 22.68 | 22.1224 | 9109 | 22.38520771 | CS |
| 4 | 0.5869 | 2.6983908046 | 21.75 | 22.68 | 21.6101 | 11287 | 22.25610714 | CS |
| 12 | -0.7931 | -3.42888024211 | 23.13 | 23.25 | 21.44 | 15134 | 22.36466774 | CS |
| 26 | -0.4131 | -1.81582417582 | 22.75 | 23.6507 | 21.0001 | 23256 | 22.4355928 | CS |
| 52 | -0.7931 | -3.42888024211 | 23.13 | 25.655 | 21.0001 | 19683 | 23.26895151 | CS |
| 156 | -1.8931 | -7.81304168386 | 24.23 | 25.77 | 20.58 | 17370 | 23.42718891 | CS |
| 260 | -3.1131 | -12.2322200393 | 25.45 | 28.64 | 20.58 | 16930 | 24.50413473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780800 | 22.43 | -0.11 | -0.49 | 22.42 | 22.68 | 22.2733 | 6367 |
| 1747694400 | 22.5399 | 0.2 | 0.91 | 22.3874 | 22.55 | 22.1224 | 9531 |
| 1747435200 | 22.3361 | 0.05 | 0.21 | 22.28 | 22.38 | 22.28 | 11435 |
| 1747348800 | 22.29 | -0.05 | -0.22 | 22.34 | 22.46 | 22.286 | 7493 |
| 1747262400 | 22.34 | -0.03 | -0.13 | 22.5 | 22.5 | 22.3 | 10720 |
| 1747176000 | 22.37 | -0.07 | -0.31 | 22.35 | 22.51 | 22.1301 | 7009 |
| 1747089600 | 22.4401 | -0.02 | -0.09 | 22.24 | 22.59 | 22.24 | 3746 |
| 1746830400 | 22.46 | 0.51 | 2.32 | 22.01 | 22.46 | 21.8182 | 25556 |
| 1746744000 | 21.95 | -0.05 | -0.24 | 21.99 | 22.1179 | 21.95 | 6411 |
| 1746657600 | 22.0027 | 0.07 | 0.33 | 21.93 | 22.05 | 21.93 | 3174 |
| 1746571200 | 21.93 | -0.07 | -0.32 | 21.89 | 22.16 | 21.87 | 8668 |
| 1746484800 | 22 | -0.07 | -0.32 | 22.15 | 22.27 | 21.981833 | 9026 |
| 1746225600 | 22.07 | -0.07 | -0.32 | 22.14 | 22.31 | 22 | 6177 |
| 1746139200 | 22.14 | 0.11 | 0.50 | 22.61 | 22.61 | 21.8699 | 8013 |
| 1746052800 | 22.03 | -0.28 | -1.25 | 22.28 | 22.47 | 22.03 | 5758 |
| 1745966400 | 22.3098 | 0.02 | 0.09 | 22.29 | 22.56 | 22.29 | 8253 |
| 1745880000 | 22.29 | 0.48 | 2.20 | 21.81 | 22.295 | 21.7936 | 53061 |
| 1745620800 | 21.81 | -0.08 | -0.37 | 21.82 | 21.94 | 21.8 | 3679 |
| 1745534400 | 21.89 | 0.08 | 0.37 | 21.93 | 21.9408 | 21.83 | 8178 |
| 1745448000 | 21.81 | 0.22 | 1.00 | 21.75 | 21.98 | 21.6101 | 9209 |
| 1745361600 | 21.595 | 0.12 | 0.54 | 21.44 | 21.7399 | 21.44 | 6049 |
| 1745275200 | 21.4799 | -0.03 | -0.14 | 21.61 | 21.6522 | 21.45 | 8120 |
| 1744929600 | 21.51 | -0.03 | -0.14 | 21.49 | 21.67 | 21.48 | 17037 |
| 1744843200 | 21.54 | 0.04 | 0.20 | 21.45 | 21.65 | 21.45 | 13202 |
| 1744756800 | 21.4977 | -0.05 | -0.24 | 21.57 | 22.0393 | 21.47 | 11704 |
| 1744670400 | 21.55 | -0.05 | -0.23 | 22 | 22 | 21.47 | 21870 |
| 1744411200 | 21.6004 | -0.28 | -1.28 | 21.71 | 21.975 | 21.45 | 16121 |
| 1744324800 | 21.88 | -0.5 | -2.23 | 22.41 | 22.41 | 21.88 | 12885 |
| 1744238400 | 22.38 | 0.16 | 0.72 | 22.08 | 22.5368 | 21.7 | 18829 |
| 1744152000 | 22.22 | 0.19 | 0.86 | 22.13 | 22.36 | 21.91 | 45177 |
| 1744065600 | 22.03 | -0.32 | -1.43 | 22.1 | 22.4799 | 21.89 | 14826 |
| 1743806400 | 22.35 | 0.25 | 1.13 | 22.15 | 22.38 | 21.85 | 14134 |
| 1743720000 | 22.1 | -0.09 | -0.41 | 21.98 | 22.1179 | 21.82 | 10191 |
| 1743633600 | 22.19 | 0.02 | 0.09 | 22.26 | 22.26 | 22.03 | 12780 |
| 1743547200 | 22.17 | 0.11 | 0.50 | 22.13 | 22.41 | 22.053 | 33137 |
| 1743460800 | 22.06 | -0.79 | -3.46 | 22.54 | 22.62 | 22.06 | 101610 |
| 1743201600 | 22.85 | -0.08 | -0.35 | 22.93 | 23.11 | 22.75 | 23392 |
| 1743115200 | 22.93 | -0.06 | -0.26 | 23.05 | 23.05 | 22.8653 | 18511 |
| 1743028800 | 22.99 | -0.14 | -0.61 | 23.13 | 23.13 | 22.88 | 21834 |
| 1742942400 | 23.13 | 0.1 | 0.43 | 23.1 | 23.136 | 23.0014 | 10801 |
| 1742856000 | 23.03 | 0.05 | 0.23 | 23.02 | 23.17 | 22.98 | 11276 |
| 1742596800 | 22.9774 | -0.05 | -0.20 | 23.03 | 23.03 | 22.95 | 3990 |
| 1742510400 | 23.0242 | 0.06 | 0.28 | 22.96 | 23.1299 | 22.9099 | 14082 |
| 1742424000 | 22.9595 | 0.06 | 0.26 | 22.93 | 22.9595 | 22.91 | 5221 |
| 1742337600 | 22.9 | -0.05 | -0.22 | 22.98 | 22.98 | 22.86 | 9609 |
| 1742251200 | 22.95 | 0 | 0.00 | 22.85 | 23.07 | 22.81 | 7371 |
| 1741992000 | 22.95 | 0.26 | 1.15 | 22.56 | 22.97 | 22.56 | 22032 |
| 1741905600 | 22.69 | 0.19 | 0.84 | 22.46 | 22.74 | 22.46 | 22413 |
| 1741819200 | 22.5 | 0.05 | 0.22 | 22.45 | 22.6299 | 22.41 | 7771 |
| 1741732800 | 22.45 | -0.06 | -0.27 | 22.56 | 22.6473 | 22.41 | 21990 |
| 1741646400 | 22.51 | -0.16 | -0.71 | 22.67 | 22.7675 | 22.51 | 11377 |
| 1741390800 | 22.67 | -0.17 | -0.74 | 22.97 | 22.97 | 22.67 | 8836 |
| 1741304400 | 22.84 | -0.11 | -0.48 | 23 | 23 | 22.81 | 14829 |
| 1741218000 | 22.95 | 0.01 | 0.04 | 23.07 | 23.07 | 22.95 | 8016 |
| 1741131600 | 22.94 | -0.16 | -0.69 | 23.14 | 23.14 | 22.94 | 15251 |
| 1741045200 | 23.1 | 0.05 | 0.22 | 23.17 | 23.25 | 23.03 | 8072 |
| 1740786000 | 23.05 | -0.06 | -0.26 | 23.11 | 23.25 | 23.05 | 28977 |
| 1740699600 | 23.11 | -0.09 | -0.39 | 23.1 | 23.24 | 23.0901 | 9023 |
| 1740613200 | 23.2 | -0.02 | -0.09 | 23.13 | 23.23 | 23.0771 | 8696 |
| 1740526800 | 23.22 | 0.26 | 1.13 | 23.07 | 23.22 | 23.04 | 6431 |
| 1740440400 | 22.96 | 0.04 | 0.17 | 22.99 | 23.14 | 22.96 | 16269 |
| 1740181200 | 22.92 | -0.08 | -0.33 | 22.93 | 23.1435 | 22.92 | 6208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
