ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

29.47
0.16
(0.55%)
Closed May 26 4:00PM
29.46
-0.01
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-3.3770491803330.530.6729.021247029.68578758CS
40.270.92465753424729.230.9628.61441629.86663656CS
120.832.8980446927428.6431.9227.41418029.66645496CS
260.471.62068965517293527.41533330.67326096CS
524.1516.390205371225.323524.011712729.39319644CS
156-1.07-3.5036018336630.543522.122044828.31697426CS
260-1.07-3.5036018336630.543522.122044828.31697426CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040029.470.160.5529.4929.4929.239440
171650400029.31-0.58-1.94303029.1622153
171641760029.890.220.7429.5230.2129.5216483
171633120029.67-0.01-0.0329.7630.2829.233602
171624480029.68-0.55-1.8230.2230.4829.0210780
171598560030.230.10.3330.530.6730.019331
171589920030.130.030.1030.2430.27529.4316927
171581280030.100.0030.2930.4429.433794
171572640030.10.170.5730.0630.2529.857926
171564000029.93-0.04-0.1330.3330.4829.98600
171538080029.97-0.16-0.5330.3130.3629.8455894
171529440030.13-0.22-0.7230.4730.52931230
171520800030.350.832.8129.4830.350529.4826153
171512160029.52-0.77-2.5430.0130.9629.59741
171503520030.290.010.0330.4830.6229.7313454
171477600030.280.511.713030.5311309355
171468960029.770.742.5529.3630.1829.314630
171460320029.030.31.0428.8429.6428.619771
171451680028.73-0.88-2.9729.229.4828.618210
171443040029.61-0.13-0.4429.5929.729.279768
171417120029.740.411.4029.229.94529.210513
171408480029.33-0.26-0.8829.4929.5928.48522301
171399840029.590.290.9928.9829.7928.7710358
171391200029.3-0.36-1.2129.5429.9428.9113899
171382560029.660.130.4429.2730.0129.0359790
171356640029.531.234.3528.1129.5328.0111893
171348000028.30.662.3927.7628.7627.7623178
171339360027.64-0.08-0.2927.6428.6827.422758
171330720027.72-1.06-3.6828.5728.5727.6317434
171322080028.78-0.09-0.3128.8729.6828.6111658
171296160028.87-0.23-0.7928.8129.127.8820255
171287520029.10.170.5928.829.1328.5612861
171278880028.93-0.18-0.6228.6129.2828.421930977
171270240029.11-0.22-0.7529.6429.6528.91355650
171261600029.330.010.0329.6929.7829.02217122
171235680029.32-0.26-0.8829.6129.929.324248
171227040029.580.080.2729.7629.9429.47541
171218400029.50.441.5128.763028.6521543
171209760029.06-0.65-2.1929.4729.6528.43521788
171201120029.71-0.65-2.1430.530.529.219286
171166560030.36-0.19-0.6230.530.553011573
171157920030.550.682.283030.6629.77517539
171149280029.87-0.45-1.483030.1529.7112426
171140640030.320.040.1330.1930.5529.77671
171114720030.28-1.43-4.5131.5231.5230.29180
171106080031.711.073.4930.6431.9230.5130606
171097440030.641.033.4829.6130.9629.50512273
171088800029.610.10.3430.130.5529.617843
171080160029.51-0.93-3.0630.530.829.5110814
171054240030.441.123.8228.5330.7428.5332904
171045600029.32-0.16-0.5429.4830.019928.9224532
171036960029.48-0.17-0.5729.8829.9428.7215945
171028320029.65-0.49-1.6330.1530.3529.43318008
171019680030.14-0.06-0.2030.2530.629.689422
170994120030.20.150.5030.3330.936929.9111108
170985480030.050.331.1130.130.3329.319581
170976840029.720.070.2430.0230.0229.557950
170968200029.65-0.13-0.4429.8130.2428.5410539
170959560029.780.531.8129.2730.0128.7612049
170933640029.250.491.7028.6429.4428.2111692
170925000028.76-0.45-1.5429.8130.29228.3448003
170916360029.21-0.2-0.6829.0829.7428.8610133
170907720029.41-0.33-1.1129.8229.8229.0122770
170899080029.74-0.17-0.5729.7330.128.724237463

Your Recent History

Delayed Upgrade Clock