Gener8 Maritime, Inc. Historical Data - GNRT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gener8 Maritime, Inc. (GNRT)
Gener8 Maritime, Inc. (GNRT) Historical

Gener8 Maritime, Inc. (GNRT)

6.61

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

6.61

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726400	6.61	0	0.00	6.61	6.61	6.61	0
1715640000	6.61	0	0.00	6.61	6.61	6.61	0
1715380800	6.61	0	0.00	6.61	6.61	6.61	0
1715294400	6.61	0	0.00	6.61	6.61	6.61	0
1715208000	6.61	0	0.00	6.61	6.61	6.61	0
1715121600	6.61	0	0.00	6.61	6.61	6.61	0
1715035200	6.61	0	0.00	6.61	6.61	6.61	0
1714776000	6.61	0	0.00	6.61	6.61	6.61	0
1714689600	6.61	0	0.00	6.61	6.61	6.61	0
1714603200	6.61	0	0.00	6.61	6.61	6.61	0
1714516800	6.61	0	0.00	6.61	6.61	6.61	0
1714430400	6.61	0	0.00	6.61	6.61	6.61	0
1714171200	6.61	0	0.00	6.61	6.61	6.61	0
1714084800	6.61	0	0.00	6.61	6.61	6.61	0
1713998400	6.61	0	0.00	6.61	6.61	6.61	0
1713912000	6.61	0	0.00	6.61	6.61	6.61	0
1713825600	6.61	0	0.00	6.61	6.61	6.61	0
1713566400	6.61	0	0.00	6.61	6.61	6.61	0
1713480000	6.61	0	0.00	6.61	6.61	6.61	0
1713393600	6.61	0	0.00	6.61	6.61	6.61	0
1713307200	6.61	0	0.00	6.61	6.61	6.61	0
1713220800	6.61	0	0.00	6.61	6.61	6.61	0
1712961600	6.61	0	0.00	6.61	6.61	6.61	0
1712875200	6.61	0	0.00	6.61	6.61	6.61	0
1712788800	6.61	0	0.00	6.61	6.61	6.61	0
1712702400	6.61	0	0.00	6.61	6.61	6.61	0
1712616000	6.61	0	0.00	6.61	6.61	6.61	0
1712356800	6.61	0	0.00	6.61	6.61	6.61	0
1712270400	6.61	0	0.00	6.61	6.61	6.61	0
1712184000	6.61	0	0.00	6.61	6.61	6.61	0
1712097600	6.61	0	0.00	6.61	6.61	6.61	0
1712011200	6.61	0	0.00	6.61	6.61	6.61	0
1711665600	6.61	0	0.00	6.61	6.61	6.61	0
1711579200	6.61	0	0.00	6.61	6.61	6.61	0
1711492800	6.61	0	0.00	6.61	6.61	6.61	0
1711406400	6.61	0	0.00	6.61	6.61	6.61	0
1711147200	6.61	0	0.00	6.61	6.61	6.61	0
1711060800	6.61	0	0.00	6.61	6.61	6.61	0
1710974400	6.61	0	0.00	6.61	6.61	6.61	0
1710888000	6.61	0	0.00	6.61	6.61	6.61	0
1710801600	6.61	0	0.00	6.61	6.61	6.61	0
1710542400	6.61	0	0.00	6.61	6.61	6.61	0
1710456000	6.61	0	0.00	6.61	6.61	6.61	0
1710369600	6.61	0	0.00	6.61	6.61	6.61	0
1710283200	6.61	0	0.00	6.61	6.61	6.61	0
1710196800	6.61	0	0.00	6.61	6.61	6.61	0
1709941200	6.61	0	0.00	6.61	6.61	6.61	0
1709854800	6.61	0	0.00	6.61	6.61	6.61	0
1709768400	6.61	0	0.00	6.61	6.61	6.61	0
1709682000	6.61	0	0.00	6.61	6.61	6.61	0
1709595600	6.61	0	0.00	6.61	6.61	6.61	0
1709336400	6.61	0	0.00	6.61	6.61	6.61	0
1709250000	6.61	0	0.00	6.61	6.61	6.61	0
1709163600	6.61	0	0.00	6.61	6.61	6.61	0
1709077200	6.61	0	0.00	6.61	6.61	6.61	0
1708990800	6.61	0	0.00	6.61	6.61	6.61	0
1708731600	6.61	0	0.00	6.61	6.61	6.61	0
1708645200	6.61	0	0.00	6.61	6.61	6.61	0
1708558800	6.61	0	0.00	6.61	6.61	6.61	0
1708472400	6.61	0	0.00	6.61	6.61	6.61	0
1708126800	6.61	0	0.00	6.61	6.61	6.61	0
1708040400	6.61	0	0.00	6.61	6.61	6.61	0

GENER8 MARITIME, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions