ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genie Energy Ltd

Genie Energy Ltd (GNE)

14.92
0.18
(1.22%)
Closed March 27 04:00PM
14.92
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-10.978520286416.7616.80514.5218678015.11024359CS
4-3.32-18.20175438618.2419.6414.5218026916.56896955CS
12-13.33-47.18584070828.2529.5614.5217420319.40954258CS
260.010.067069081153614.9130.899914.2118509221.93328991CS
522.0716.108949416312.8530.899912.8115956718.77478178CS
1568.53133.4898278566.3930.89994.7410535013.36680651CS
2606.2271.49425287368.730.89994.611789711.05628062CS
DateCloseChangeChange %OpenHighLowVolume
171157920014.920.181.2214.8615.0614.77136837
171149280014.74-0.11-0.7414.9314.9414.6167240
171140640014.85-0.2-1.3315.0515.2214.745159241
171114720015.05-1.06-6.5815.6815.914.52321767
171106080016.11-0.45-2.7216.7616.80516.094999148814
171097440016.559999-0.02-0.1216.5916.7616.23205887
171088800016.5799990.050.3016.116.62999916.03212804
171080160016.530.160.9816.2716.9616227087
171054240016.370.281.7416.0216.5916.02289354
171045600016.090.10.6316.0516.3515.87172572
171036960015.990.090.5716.0116.32999915.8684174246
171028320015.9-1.25-7.2917.1317.2515.645237765
171019680017.15-1.78-9.4019.5719.6416.1801371299
170994120018.930.191.0119.1219.3518.91150193
170985480018.74-0.08-0.4318.7919.4118.64114530
170976840018.820.63.2918.3518.8518.26102529
170968200018.22-0.23-1.2518.4218.6118.14108788
170959560018.450.090.4918.3318.6718.286419
170933640018.360.120.6618.2818.5218.1107890
170925000018.240.231.2818.2418.518.06110982
170916360018.010.070.3917.8918.0917.721578690
170907720017.940.050.2817.9118.2717.993299
170899080017.890.21.1317.61817.52101122
170873160017.690.10.5717.4917.7717.1244112044
170864520017.59-0.37-2.0617.9618.0517.56131346
170855880017.960.181.0117.751817.645104813
170847240017.78-0.53-2.8917.9918.25517.58184896
170812680018.31-0.43-2.2918.6618.718.02157915
170804040018.740.130.7018.7419.066518.64133632
170795400018.610.372.0318.5918.64518.17101560
170786760018.24-0.55-2.9318.4618.59518.09136348
170778120018.790.31.6218.518.974118.5120376
170752200018.49-0.4-2.1218.8518.895818.31123666
170743560018.890.211.1218.6819.0218.5872038
170734920018.680.251.3618.5618.7618.23116162
170726280018.43-0.06-0.3218.5418.6218.23119428
170717640018.49-0.55-2.8918.8618.8618.2817103399
170691720019.04-0.21-1.0919.1519.7219.03172429
170683080019.250.643.4418.5619.2818.5133422
170674440018.61-0.67-3.4819.3119.449918.6136521
170665800019.28-0.43-2.1819.6819.6818.98103848
170657160019.710.241.2319.5519.819.28111133
170631240019.47-0.47-2.3620.0420.1619.27134291
170622600019.940.63.1019.5519.9819.42140096
170613960019.34-0.31-1.5819.9720.24819.33154607
170605320019.65-0.6-2.9620.120.32519.65132223
170596680020.250.763.9019.4420.3419.352207041
170570760019.49-0.65-3.2320.1420.2119.25181475
170562120020.140.090.4520.0720.1619.54207043
170553480020.05-0.74-3.5620.5320.7719.87223722
170544840020.79-1.13-5.1621.821.8520.74365931
170510280021.92-1.37-5.8823.1923.23521.74322482
170501640023.29-0.43-1.8123.6223.923.2270575
170493000023.72-1.88-7.3425.125.122.77534631
170484360025.6-1.7-6.2326.9926.9925.21291290
170475720027.30.291.0727.0727.6926.8064207241
170449800027.01-2.2-7.5329.1429.178526.79308401
170441160029.211.073.8028.2529.5628.25172045
170432520028.14-0.28-0.9928.4328.6927.83180106
170423880028.420.291.0328.1528.45527.52215656
170389320028.13-0.74-2.5628.9629.0427.84245971
170380680028.87-0.94-3.1529.8330.249928.83183091

Your Recent History

Delayed Upgrade Clock