ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genie Energy Ltd

Genie Energy Ltd (GNE)

15.35
0.04
(0.26%)
Closed May 21 4:00PM
15.37
0.02
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.58977719528215.2615.65515.0958872115.43258226CS
4-0.55-3.4591194968615.916.4814.6110133115.5514886CS
12-2.25-12.784090909117.619.6414.5214666615.98675879CS
26-10.23-39.992181391725.5830.899914.5217428820.7712485CS
52-0.28-1.7914267434415.6330.899912.9516100318.78033495CS
1568.81134.7094801226.5430.89994.7410639613.86972832CS
2605.7359.56340956349.6230.89994.611728111.2702593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480015.350.040.2615.315.3915.1271667
171598560015.31-0.21-1.3515.5415.609915.2757989
171589920015.520.070.4515.515.6415.2486442
171581280015.45-0.05-0.3215.615.65515.473582
171572640015.50.130.8515.5215.5715.130895294
171564000015.370.21.3215.2615.415.095130297
171538080015.17-0.16-1.0415.3115.5514.99587134
171529440015.330.553.7214.715.3614.66118076
171520800014.78-1.11-6.9916.0116.0114.61221235
171512160015.890.181.1515.716.07515.6374100350
171503520015.71-0.12-0.7615.8316.0215.7179416
171477600015.830.090.5715.9416.1115.7480092
171468960015.740.030.1915.8615.8615.48118398
171460320015.710.422.7515.2815.9315.2492841
171451680015.29-0.76-4.7415.9115.9115.27119948
171443040016.050.543.4815.5416.1115.54103336
171417120015.51-0.19-1.2115.8115.8115.410162974
171408480015.7-0.14-0.8815.7715.9115.511783693
171399840015.84-0.32-1.981616.2515.83122924
171391200016.160.060.3716.07999916.4816.0592208
171382560016.10.21.2615.916.14999915.76101175
171356640015.90.533.4515.3115.9115.31131777
171348000015.370.040.2615.3515.5115.25112470
171339360015.33-0.03-0.2015.4915.7415.28112207
171330720015.360.120.7915.215.3715.0899277
171322080015.24-0.1-0.6515.3415.40515.12130507
171296160015.340.050.3315.3715.46515.15597174
171287520015.290.261.7315.1215.3714.935153914
171278880015.0300.0014.8415.2914.73233220
171270240015.03-0.54-3.4715.6315.6615.02125644
171261600015.570.110.7115.5615.7815.5053104405
171235680015.460.040.2615.4315.5815.2898927
171227040015.42-0.09-0.5815.6615.819915.42173215
171218400015.51-0.14-0.8915.5515.8315.5132119
171209760015.65-0.15-0.9515.615.9515.55178659
171201120015.80.724.7715.11614.78251698
171166560015.080.161.0714.8915.0814.66624935
171157920014.920.181.2214.8615.0614.77136837
171149280014.74-0.11-0.7414.9314.9414.6167240
171140640014.85-0.2-1.3315.0515.2214.745159241
171114720015.05-1.06-6.5815.6815.914.52321767
171106080016.11-0.45-2.7216.7616.80516.094999148814
171097440016.559999-0.02-0.1216.5916.7616.23205887
171088800016.5799990.050.3016.116.62999916.03212804
171080160016.530.160.9816.2716.9616227087
171054240016.370.281.7416.0216.5916.02289354
171045600016.090.10.6316.0516.3515.87172572
171036960015.990.090.5716.0116.32999915.8684174246
171028320015.9-1.25-7.2917.1317.2515.645237765
171019680017.15-1.78-9.4019.5719.6416.1801371299
170994120018.930.191.0119.1219.3518.91150193
170985480018.74-0.08-0.4318.7919.4118.64114530
170976840018.820.63.2918.3518.8518.26102529
170968200018.22-0.23-1.2518.4218.6118.14108788
170959560018.450.090.4918.3318.6718.286419
170933640018.360.120.6618.2818.5218.1107890
170925000018.240.231.2818.2418.518.06110982
170916360018.010.070.3917.8918.0917.721578690
170907720017.940.050.2817.9118.2717.993299
170899080017.890.21.1317.61817.52101122
170873160017.690.10.5717.4917.7717.1244112044
170864520017.59-0.37-2.0617.9618.0517.56131346
170855880017.960.181.0117.751817.645104813

Your Recent History

Delayed Upgrade Clock