We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.84 | -10.9785202864 | 16.76 | 16.805 | 14.52 | 186780 | 15.11024359 | CS |
4 | -3.32 | -18.201754386 | 18.24 | 19.64 | 14.52 | 180269 | 16.56896955 | CS |
12 | -13.33 | -47.185840708 | 28.25 | 29.56 | 14.52 | 174203 | 19.40954258 | CS |
26 | 0.01 | 0.0670690811536 | 14.91 | 30.8999 | 14.21 | 185092 | 21.93328991 | CS |
52 | 2.07 | 16.1089494163 | 12.85 | 30.8999 | 12.81 | 159567 | 18.77478178 | CS |
156 | 8.53 | 133.489827856 | 6.39 | 30.8999 | 4.74 | 105350 | 13.36680651 | CS |
260 | 6.22 | 71.4942528736 | 8.7 | 30.8999 | 4.6 | 117897 | 11.05628062 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 14.92 | 0.18 | 1.22 | 14.86 | 15.06 | 14.77 | 136837 |
1711492800 | 14.74 | -0.11 | -0.74 | 14.93 | 14.94 | 14.6 | 167240 |
1711406400 | 14.85 | -0.2 | -1.33 | 15.05 | 15.22 | 14.745 | 159241 |
1711147200 | 15.05 | -1.06 | -6.58 | 15.68 | 15.9 | 14.52 | 321767 |
1711060800 | 16.11 | -0.45 | -2.72 | 16.76 | 16.805 | 16.094999 | 148814 |
1710974400 | 16.559999 | -0.02 | -0.12 | 16.59 | 16.76 | 16.23 | 205887 |
1710888000 | 16.579999 | 0.05 | 0.30 | 16.1 | 16.629999 | 16.03 | 212804 |
1710801600 | 16.53 | 0.16 | 0.98 | 16.27 | 16.96 | 16 | 227087 |
1710542400 | 16.37 | 0.28 | 1.74 | 16.02 | 16.59 | 16.02 | 289354 |
1710456000 | 16.09 | 0.1 | 0.63 | 16.05 | 16.35 | 15.87 | 172572 |
1710369600 | 15.99 | 0.09 | 0.57 | 16.01 | 16.329999 | 15.8684 | 174246 |
1710283200 | 15.9 | -1.25 | -7.29 | 17.13 | 17.25 | 15.645 | 237765 |
1710196800 | 17.15 | -1.78 | -9.40 | 19.57 | 19.64 | 16.1801 | 371299 |
1709941200 | 18.93 | 0.19 | 1.01 | 19.12 | 19.35 | 18.91 | 150193 |
1709854800 | 18.74 | -0.08 | -0.43 | 18.79 | 19.41 | 18.64 | 114530 |
1709768400 | 18.82 | 0.6 | 3.29 | 18.35 | 18.85 | 18.26 | 102529 |
1709682000 | 18.22 | -0.23 | -1.25 | 18.42 | 18.61 | 18.14 | 108788 |
1709595600 | 18.45 | 0.09 | 0.49 | 18.33 | 18.67 | 18.2 | 86419 |
1709336400 | 18.36 | 0.12 | 0.66 | 18.28 | 18.52 | 18.1 | 107890 |
1709250000 | 18.24 | 0.23 | 1.28 | 18.24 | 18.5 | 18.06 | 110982 |
1709163600 | 18.01 | 0.07 | 0.39 | 17.89 | 18.09 | 17.7215 | 78690 |
1709077200 | 17.94 | 0.05 | 0.28 | 17.91 | 18.27 | 17.9 | 93299 |
1708990800 | 17.89 | 0.2 | 1.13 | 17.6 | 18 | 17.52 | 101122 |
1708731600 | 17.69 | 0.1 | 0.57 | 17.49 | 17.77 | 17.1244 | 112044 |
1708645200 | 17.59 | -0.37 | -2.06 | 17.96 | 18.05 | 17.56 | 131346 |
1708558800 | 17.96 | 0.18 | 1.01 | 17.75 | 18 | 17.645 | 104813 |
1708472400 | 17.78 | -0.53 | -2.89 | 17.99 | 18.255 | 17.58 | 184896 |
1708126800 | 18.31 | -0.43 | -2.29 | 18.66 | 18.7 | 18.02 | 157915 |
1708040400 | 18.74 | 0.13 | 0.70 | 18.74 | 19.0665 | 18.64 | 133632 |
1707954000 | 18.61 | 0.37 | 2.03 | 18.59 | 18.645 | 18.17 | 101560 |
1707867600 | 18.24 | -0.55 | -2.93 | 18.46 | 18.595 | 18.09 | 136348 |
1707781200 | 18.79 | 0.3 | 1.62 | 18.5 | 18.9741 | 18.5 | 120376 |
1707522000 | 18.49 | -0.4 | -2.12 | 18.85 | 18.8958 | 18.31 | 123666 |
1707435600 | 18.89 | 0.21 | 1.12 | 18.68 | 19.02 | 18.58 | 72038 |
1707349200 | 18.68 | 0.25 | 1.36 | 18.56 | 18.76 | 18.23 | 116162 |
1707262800 | 18.43 | -0.06 | -0.32 | 18.54 | 18.62 | 18.23 | 119428 |
1707176400 | 18.49 | -0.55 | -2.89 | 18.86 | 18.86 | 18.2817 | 103399 |
1706917200 | 19.04 | -0.21 | -1.09 | 19.15 | 19.72 | 19.03 | 172429 |
1706830800 | 19.25 | 0.64 | 3.44 | 18.56 | 19.28 | 18.5 | 133422 |
1706744400 | 18.61 | -0.67 | -3.48 | 19.31 | 19.4499 | 18.6 | 136521 |
1706658000 | 19.28 | -0.43 | -2.18 | 19.68 | 19.68 | 18.98 | 103848 |
1706571600 | 19.71 | 0.24 | 1.23 | 19.55 | 19.8 | 19.28 | 111133 |
1706312400 | 19.47 | -0.47 | -2.36 | 20.04 | 20.16 | 19.27 | 134291 |
1706226000 | 19.94 | 0.6 | 3.10 | 19.55 | 19.98 | 19.42 | 140096 |
1706139600 | 19.34 | -0.31 | -1.58 | 19.97 | 20.248 | 19.33 | 154607 |
1706053200 | 19.65 | -0.6 | -2.96 | 20.1 | 20.325 | 19.65 | 132223 |
1705966800 | 20.25 | 0.76 | 3.90 | 19.44 | 20.34 | 19.352 | 207041 |
1705707600 | 19.49 | -0.65 | -3.23 | 20.14 | 20.21 | 19.25 | 181475 |
1705621200 | 20.14 | 0.09 | 0.45 | 20.07 | 20.16 | 19.54 | 207043 |
1705534800 | 20.05 | -0.74 | -3.56 | 20.53 | 20.77 | 19.87 | 223722 |
1705448400 | 20.79 | -1.13 | -5.16 | 21.8 | 21.85 | 20.74 | 365931 |
1705102800 | 21.92 | -1.37 | -5.88 | 23.19 | 23.235 | 21.74 | 322482 |
1705016400 | 23.29 | -0.43 | -1.81 | 23.62 | 23.9 | 23.2 | 270575 |
1704930000 | 23.72 | -1.88 | -7.34 | 25.1 | 25.1 | 22.77 | 534631 |
1704843600 | 25.6 | -1.7 | -6.23 | 26.99 | 26.99 | 25.21 | 291290 |
1704757200 | 27.3 | 0.29 | 1.07 | 27.07 | 27.69 | 26.8064 | 207241 |
1704498000 | 27.01 | -2.2 | -7.53 | 29.14 | 29.1785 | 26.79 | 308401 |
1704411600 | 29.21 | 1.07 | 3.80 | 28.25 | 29.56 | 28.25 | 172045 |
1704325200 | 28.14 | -0.28 | -0.99 | 28.43 | 28.69 | 27.83 | 180106 |
1704238800 | 28.42 | 0.29 | 1.03 | 28.15 | 28.455 | 27.52 | 215656 |
1703893200 | 28.13 | -0.74 | -2.56 | 28.96 | 29.04 | 27.84 | 245971 |
1703806800 | 28.87 | -0.94 | -3.15 | 29.83 | 30.2499 | 28.83 | 183091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions