ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gelesis Holdings Inc

Gelesis Holdings Inc (GLS)

0.1586
0.00
(0.00%)
Closed May 30 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-7.2014-97.84510869577.368.240.112321371.84260553CS
260-7.2014-97.84510869577.368.240.112321371.84260553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17170224000.158600.000.15860.15860.15860
17169360000.158600.000.15860.15860.15860
17165904000.158600.000.15860.15860.15860
17165040000.158600.000.15860.15860.15860
17164176000.158600.000.15860.15860.15860
17163312000.158600.000.15860.15860.15860
17162448000.158600.000.15860.15860.15860
17159856000.158600.000.15860.15860.15860
17158992000.158600.000.15860.15860.15860
17158128000.158600.000.15860.15860.15860
17157264000.158600.000.15860.15860.15860
17156400000.158600.000.15860.15860.15860
17153808000.158600.000.15860.15860.15860
17152944000.158600.000.15860.15860.15860
17152080000.158600.000.15860.15860.15860
17151216000.158600.000.15860.15860.15860
17150352000.158600.000.15860.15860.15860
17147760000.158600.000.15860.15860.15860
17146896000.158600.000.15860.15860.15860
17146032000.158600.000.15860.15860.15860
17145168000.158600.000.15860.15860.15860
17144304000.158600.000.15860.15860.15860
17141712000.158600.000.15860.15860.15860
17140848000.158600.000.15860.15860.15860
17139984000.158600.000.15860.15860.15860
17139120000.158600.000.15860.15860.15860
17138256000.158600.000.15860.15860.15860
17135664000.158600.000.15860.15860.15860
17134800000.158600.000.15860.15860.15860
17133936000.158600.000.15860.15860.15860
17133072000.158600.000.15860.15860.15860
17132208000.158600.000.15860.15860.15860
17129616000.158600.000.15860.15860.15860
17128752000.158600.000.15860.15860.15860
17127888000.158600.000.15860.15860.15860
17127024000.158600.000.15860.15860.15860
17126160000.158600.000.15860.15860.15860
17123568000.158600.000.15860.15860.15860
17122704000.158600.000.15860.15860.15860
17121840000.158600.000.15860.15860.15860
17120976000.158600.000.15860.15860.15860
17120112000.158600.000.15860.15860.15860
17116656000.158600.000.15860.15860.15860
17115792000.158600.000.15860.15860.15860
17114928000.158600.000.15860.15860.15860
17114064000.158600.000.15860.15860.15860
17111472000.158600.000.15860.15860.15860
17110608000.158600.000.15860.15860.15860
17109744000.158600.000.15860.15860.15860
17108880000.158600.000.15860.15860.15860
17108016000.158600.000.15860.15860.15860
17105424000.158600.000.15860.15860.15860
17104560000.158600.000.15860.15860.15860
17103696000.158600.000.15860.15860.15860
17102832000.158600.000.15860.15860.15860
17101968000.158600.000.15860.15860.15860
17099412000.158600.000.15860.15860.15860
17098548000.158600.000.15860.15860.15860
17097684000.158600.000.15860.15860.15860
17096820000.158600.000.15860.15860.15860
17095956000.158600.000.15860.15860.15860
17093364000.158600.000.15860.15860.15860

Your Recent History

Delayed Upgrade Clock