PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gelesis Holdings Inc | GLS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 1.29% | 1.57 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.50 | 1.58 | 1.57 | 1.55 |
GLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.78 | 1.45 | 1.59 | 223,797 | -0.15 | -8.72% |
| 1 Month | 5.01 | 5.10 | 1.45 | 2.29 | 206,382 | -3.44 | -68.66% |
| 3 Months | 5.80 | 5.95 | 1.45 | 3.45 | 124,865 | -4.23 | -72.93% |
| 6 Months | 7.36 | 8.24 | 1.45 | 3.76 | 264,875 | -5.79 | -78.67% |
| 1 Year | 7.36 | 8.24 | 1.45 | 3.76 | 264,875 | -5.79 | -78.67% |
| 3 Years | 7.36 | 8.24 | 1.45 | 3.76 | 264,875 | -5.79 | -78.67% |
| 5 Years | 7.36 | 8.24 | 1.45 | 3.76 | 264,875 | -5.79 | -78.67% |
GLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.57 | 0.02 | 1.29% | 1.51 | 1.58 | 1.50 | 23,792 |
| Jun 30 2022 | 1.55 | 0.02 | 1.31% | 1.48 | 1.555 | 1.46 | 59,565 |
| Jun 29 2022 | 1.53 | -0.01 | -0.65% | 1.50 | 1.59 | 1.45 | 53,756 |
| Jun 28 2022 | 1.54 | -0.03 | -1.91% | 1.55 | 1.66 | 1.54 | 45,897 |
| Jun 27 2022 | 1.57 | -0.03 | -1.88% | 1.61 | 1.6377 | 1.525 | 155,338 |
| Jun 24 2022 | 1.60 | -0.09 | -5.33% | 1.72 | 1.78 | 1.50 | 804,427 |
| Jun 23 2022 | 1.69 | -0.06 | -3.43% | 1.80 | 1.80 | 1.64 | 83,804 |
| Jun 22 2022 | 1.75 | -0.21 | -10.71% | 1.90 | 1.97 | 1.74 | 154,442 |
| Jun 21 2022 | 1.96 | 0.01 | 0.51% | 2.05 | 2.08 | 1.93 | 97,325 |
| Jun 17 2022 | 1.95 | 0.03 | 1.56% | 2.00 | 2.00 | 1.72 | 275,263 |
| Jun 16 2022 | 1.92 | 0.01 | 0.52% | 1.88 | 1.96 | 1.77 | 116,118 |
| Jun 15 2022 | 1.91 | 0.07 | 3.8% | 1.98 | 2.00 | 1.69 | 148,016 |
| Jun 14 2022 | 1.84 | 0.23 | 14.29% | 1.80 | 1.98 | 1.80 | 174,789 |
| Jun 13 2022 | 1.61 | -0.63 | -28.13% | 2.20 | 2.25 | 1.60 | 279,544 |
| Jun 10 2022 | 2.24 | -0.24 | -9.68% | 2.50 | 2.60 | 2.20 | 327,111 |
| Jun 09 2022 | 2.48 | -1.30 | -34.39% | 3.86 | 3.86 | 2.37 | 324,794 |
| Jun 08 2022 | 3.78 | 0.23 | 6.48% | 3.60 | 4.00 | 3.58 | 111,613 |
| Jun 07 2022 | 3.55 | -0.25 | -6.58% | 3.72 | 4.06 | 3.47 | 251,813 |
| Jun 06 2022 | 3.80 | -1.18 | -23.69% | 5.10 | 5.10 | 3.79 | 307,433 |
| Jun 03 2022 | 4.98 | 0.03 | 0.61% | 5.01 | 5.10 | 4.90 | 150,217 |
