ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gelesis Holdings Inc

Gelesis Holdings Inc (GLS)

0.1586
0.00
(0.00%)
Closed March 27 04:00PM
0.1586
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0314-16.52631578950.190.2020.1450013615300.1816225CS
156-7.2014-97.84510869577.368.240.112321371.84260553CS
260-7.2014-97.84510869577.368.240.112321371.84260553CS
DateCloseChangeChange %OpenHighLowVolume
17115792000.158600.000.15860.15860.15860
17114928000.158600.000.15860.15860.15860
17114064000.158600.000.15860.15860.15860
17111472000.158600.000.15860.15860.15860
17110608000.158600.000.15860.15860.15860
17109744000.158600.000.15860.15860.15860
17108880000.158600.000.15860.15860.15860
17108016000.158600.000.15860.15860.15860
17105424000.158600.000.15860.15860.15860
17104560000.158600.000.15860.15860.15860
17103696000.158600.000.15860.15860.15860
17102832000.158600.000.15860.15860.15860
17101968000.158600.000.15860.15860.15860
17099412000.158600.000.15860.15860.15860
17098548000.158600.000.15860.15860.15860
17097684000.158600.000.15860.15860.15860
17096820000.158600.000.15860.15860.15860
17095956000.158600.000.15860.15860.15860
17093364000.158600.000.15860.15860.15860
17092500000.158600.000.15860.15860.15860
17091636000.158600.000.15860.15860.15860
17090772000.158600.000.15860.15860.15860
17089908000.158600.000.15860.15860.15860
17087316000.158600.000.15860.15860.15860
17086452000.158600.000.15860.15860.15860
17085588000.158600.000.15860.15860.15860
17084724000.158600.000.15860.15860.15860
17081268000.158600.000.15860.15860.15860
17080404000.158600.000.15860.15860.15860
17079540000.158600.000.15860.15860.15860
17078676000.158600.000.15860.15860.15860
17077812000.158600.000.15860.15860.15860
17075220000.158600.000.15860.15860.15860
17074356000.158600.000.15860.15860.15860
17073492000.158600.000.15860.15860.15860
17072628000.158600.000.15860.15860.15860
17071764000.158600.000.15860.15860.15860
17069172000.158600.000.15860.15860.15860
17068308000.158600.000.15860.15860.15860
17067444000.158600.000.15860.15860.15860
17066580000.158600.000.15860.15860.15860
17065716000.158600.000.15860.15860.15860
17063124000.158600.000.15860.15860.15860
17062260000.158600.000.15860.15860.15860
17061396000.158600.000.15860.15860.15860
17060532000.158600.000.15860.15860.15860
17059668000.158600.000.15860.15860.15860
17057076000.158600.000.15860.15860.15860
17056212000.158600.000.15860.15860.15860
17055348000.158600.000.15860.15860.15860
17054484000.158600.000.15860.15860.15860
17051028000.158600.000.15860.15860.15860
17050164000.158600.000.15860.15860.15860
17049300000.158600.000.15860.15860.15860
17048436000.158600.000.15860.15860.15860
17047572000.158600.000.15860.15860.15860
17044980000.158600.000.15860.15860.15860
17044116000.158600.000.15860.15860.15860
17043252000.158600.000.15860.15860.15860
17042388000.158600.000.15860.15860.15860
17038932000.158600.000.15860.15860.15860
17038068000.158600.000.15860.15860.15860

Your Recent History

Delayed Upgrade Clock