ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Graham Corp

Graham Corp (GHM)

29.83
0.71
(2.44%)
Closed May 21 4:00PM
29.88
0.05
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.1109574835828.9330.2828.03994355128.71317092CS
41.816.459671663128.0230.527.28085362228.61396829CS
125.8224.239900041624.0134.72523.047655828.73174CS
2612.0167.396184062917.8234.72517.026890324.79706251CS
5218.32159.16594265911.5134.72511.035116421.66663386CS
15615.2103.89610389614.6334.7256.514055315.5947775CS
2607.4633.348234242322.3734.7256.513800615.63890456CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624480029.830.712.4428.8630.2828.050859238
171598560029.120.341.1828.629.1228.169446670
171589920028.78-0.17-0.5928.7229.3128.635857
171581280028.950.712.5128.2429.16528.2442965
171572640028.24-0.25-0.8828.2628.71528.039943870
171564000028.49-0.33-1.1528.9329.0228.1648395
171538080028.82-0.89-3.0029.6429.8228.8238421
171529440029.710.451.5429.1129.78528.8376392
171520800029.26-0.11-0.3729.4529.9929.1646061
171512160029.370.090.3129.430.529.3388624
171503520029.281.254.4628.2429.7528.2470499
171477600028.030.31.0828.128.1727.5941911
171468960027.730.090.3327.827.9127.280833724
171460320027.64-0.2-0.7227.6428.1427.3852808
171451680027.84-0.5-1.7628.328.4527.78535008
171443040028.34-0.02-0.0728.728.946228.0852815
171417120028.360.521.8727.9228.6627.5950989
171408480027.84-0.31-1.1027.8328.0327.5265596
171399840028.15-0.88-3.0329.129.11528.1252009
171391200029.030.953.3828.0629.1927.8261142
171382560028.080.060.2128.0228.8528.0289080
171356640028.020.040.1427.8928.2327.527774678
171348000027.98-0.24-0.8528.5328.679927.9252636
171339360028.22-1.25-4.2429.529.5328.101545363
171330720029.47-0.08-0.2729.3529.5928.8957904
171322080029.550.471.6229.6729.6728.6674864
171296160029.08-0.91-3.0330.0630.228.8553566
171287520029.990.110.3729.9930.0529.198355331
171278880029.88-0.64-2.1031.0831.0829.6267675
171270240030.520.371.2330.3330.5229.14107133
171261600030.15-0.85-2.7431.1431.509229.86124165
1712356800310.371.2130.8431.546230.36179202
171227040030.63-2.53-7.6334.534.530.26285238
171218400033.1599992.478.0531.2234.72530.7001370564
171209760030.690.120.3931.7531.7529.71175936
171201120030.573.2912.0630.2930.8829.6478434
171166560027.280.361.3426.7427.59526.575286266
171157920026.920.291.0926.6427.4526.6452743
171149280026.630.682.6225.8726.8725.8753045
171140640025.95-0.9-3.3526.9526.9525.57587090
171114720026.851.526.0025.7827.2425.78118107
171106080025.330.010.0425.4425.5925.0735974
171097440025.320.612.4724.8725.399124.7740852
171088800024.710.220.9024.2125.1424.2129369
171080160024.49-0.23-0.9324.6425.124.3437055
171054240024.720.220.9024.2525.0224.15565395
171045600024.5-0.45-1.8025.125.124.428944
171036960024.950.411.6724.5925.1124.5434124
171028320024.540.492.0424.1224.5923.672835035
171019680024.05-0.33-1.3524.1824.20523.7319280
170994120024.38-0.1-0.4124.724.9924.0540947
170985480024.480.582.4324.1124.64332435034
170976840023.90.020.082424.4123.700729874
170968200023.880.291.2323.6424.0323.41538293
170959560023.59-0.12-0.5123.7123.9523.4524887
170933640023.710.020.0823.2924.1423.2947192
170925000023.69-0.07-0.2923.9124.1323.5425990
170916360023.760.311.3223.4324.1323.396339177
170907720023.45-0.52-2.1724.1424.223.0440246
170899080023.970.080.3324.0124.498123.9141843
170873160023.891.114.8722.7323.9422.667673588
170864520022.78-0.32-1.3923.1723.2922.7839533
170855880023.1-0.71-2.9823.723.9122.7863394

Your Recent History

Delayed Upgrade Clock