ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graham Corp

Graham Corp (GHM)

45.06
-1.10
(-2.38%)
45.16
0.10
(0.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-2.0221787345145.9948.0545.169510246.43788016CS
49.2125.69037656935.8550.9735.7910137143.87247217CS
1214.4247.062663185430.6450.9724.787911736.53451916CS
264.8712.117442149840.195224.789840137.7903832CS
5215.2751.258811681829.795224.788320735.66701844CS
15637.81521.5172413797.25526.515597726.86516266CS
26033.13277.7032690711.93526.514841322.54326285CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175045920045.06-1.1-2.3846.5346.7545.02115436
175028640046.16-0.09-0.1946.1446.859345.942103336
175020000046.25-1.08-2.2847.0447.2846.2589584
175011360047.331.12.3846.6148.0546.6176837
174985440046.23-0.76-1.6245.994745.484110649
174976800046.991.112.4245.4947.8445.488883034
174968160045.88-0.62-1.3346.5246.74545.26109589
174959520046.51.844.1244.8347.344.05222339
174950880044.662.666.3349.550.9744.21398361
1749249600420.751.824242.537541.531462801
174916320041.250.360.8841.1941.4340.60544558
174907680040.89-0.01-0.0240.9241.0140.3244207
174899040040.91.543.9139.3341.099939.3355098
174890400039.36-0.07-0.1839.6740.1638.9362127
174864480039.430.130.3338.8440.24538.5867226
174855840039.3-0.48-1.2140.1840.2739.365617
174847200039.78-0.99-2.4340.4540.8538.4770705
174838560040.773.9810.8237.6841.183837.68117863
174804000036.790.020.0535.8537.0435.7940743
174795360036.77-0.27-0.7336.7937.03193648669
174786720037.04-0.94-2.4737.3137.8936.547128
174778080037.980.050.1337.9938.39537.50371532
174769440037.930.641.7236.738.2236.750225
174743520037.290.391.0636.9337.7436.3782045
174734880036.9-0.66-1.7637.2737.5336.77541589
174726240037.560.210.5637.2737.84536.9783415
174717600037.351.293.5836.237.83536.282994
174708960036.061.193.4136.1437.4735.28106449
174683040034.87-0.18-0.5135.335.5834.26532829
174674400035.051.865.6033.9435.25533.44556425
174665760033.1899990.060.1833.6233.9732.946551
174657120033.130.230.7032.2933.6531.9363538
174648480032.9-0.22-0.6632.72999933.40829932.3852285
174622560033.1199991.123.5032.5233.433132.0957145
1746139200321.524.9930.6232.3230.5167203
174605280030.4800.0030.0330.51529.5836979
174596640030.48-0.4-1.3030.9531.1630.3966921
174588000030.88-0.66-2.0931.6431.9430.3155074
174562080031.54-0.03-0.1031.2931.713530.21853518
174553440031.571.796.0129.831.65529.862347
174544800029.780.160.5430.8531.2329.6456241
174536160029.620.93.1329.2430.135228.69542496
174527520028.72-1.12-3.7529.4729.4728.4946502
174492960029.84-0.29-0.9630.130.39529.464141628
174484320030.130.150.5029.5930.23529.2641669
174475680029.980.31.0129.1430.2729.1441786
174467040029.68-0.27-0.9030.4130.4128.96855887
174441120029.950.51.7029.0130.016228.1855668
174432480029.45-0.01-0.0328.329.7127.78115787
174423840029.462.8410.6726.5730.5226.30773124
174415200026.62-0.38-1.4128.6828.6826.0768078
1744065600270.120.4525.2928.4224.78111798
174380640026.88-0.8-2.892627.1524.9116805
174372000027.68-2.32-7.7327.9528.126.99112381
1743633600300.521.7628.9130.5128.9167946
174354720029.480.662.2928.7529.6928.470120
174346080028.82-0.25-0.8628.4729.0427.7028233861
174320160029.07-1.58-5.1530.6430.6428.8868348
174311520030.65-0.14-0.4530.8531.2530.1776336
174302880030.79-1.17-3.6632.1432.3430.7576430
174294240031.96-0.81-2.4732.72999933.0831.2984762
174285600032.771.96.1531.513331.5182233
174259680030.87-0.54-1.7230.7931.0530.425110020

Your Recent History

Delayed Upgrade Clock