PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.86 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.86 |
GHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.22 | 13.60 | 13.94 | 36,118 | -0.32 | -2.26% |
| 1 Month | 13.99 | 15.24 | 13.325 | 14.23 | 37,776 | -0.13 | -0.93% |
| 3 Months | 15.54 | 17.44 | 13.325 | 15.09 | 43,189 | -1.68 | -10.81% |
| 6 Months | 13.49 | 17.44 | 13.00 | 15.25 | 35,858 | 0.37 | 2.74% |
| 1 Year | 11.50 | 17.44 | 10.36 | 13.89 | 36,833 | 2.36 | 20.52% |
| 3 Years | 21.42 | 28.98 | 10.36 | 18.03 | 29,487 | -7.56 | -35.29% |
| 5 Years | 18.94 | 28.98 | 10.36 | 19.13 | 29,022 | -5.08 | -26.82% |
GHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 13.86 | 0.00 | 0.0% | 13.75 | 14.09 | 13.70 | 32,705 |
| Apr 20 2021 | 13.86 | -0.22 | -1.56% | 14.12 | 14.20 | 13.61 | 38,249 |
| Apr 19 2021 | 14.08 | 0.04 | 0.28% | 14.00 | 14.21 | 13.805 | 36,259 |
| Apr 16 2021 | 14.04 | 0.18 | 1.3% | 14.02 | 14.22 | 13.67 | 37,862 |
| Apr 15 2021 | 13.86 | -0.23 | -1.63% | 14.18 | 14.18 | 13.60 | 35,517 |
| Apr 14 2021 | 14.09 | 0.18 | 1.29% | 13.94 | 14.49 | 13.94 | 47,616 |
| Apr 13 2021 | 13.91 | 0.06 | 0.43% | 13.85 | 14.13 | 13.325 | 44,581 |
| Apr 12 2021 | 13.85 | -0.44 | -3.08% | 14.29 | 14.38 | 13.66 | 40,404 |
| Apr 09 2021 | 14.29 | -0.31 | -2.12% | 14.47 | 14.57 | 14.20 | 31,821 |
| Apr 08 2021 | 14.60 | 0.32 | 2.24% | 14.35 | 14.60 | 14.17 | 28,002 |
| Apr 07 2021 | 14.28 | -0.52 | -3.51% | 14.83 | 14.93 | 14.25 | 40,359 |
| Apr 06 2021 | 14.80 | 0.45 | 3.14% | 14.50 | 15.24 | 14.27 | 49,665 |
| Apr 05 2021 | 14.35 | -0.03 | -0.21% | 14.54 | 14.8343 | 14.18 | 55,433 |
| Apr 01 2021 | 14.38 | 0.14 | 0.98% | 14.25 | 14.44 | 14.00 | 38,727 |
| Mar 31 2021 | 14.24 | -0.19 | -1.32% | 14.45 | 14.6122 | 14.16 | 36,182 |
| Mar 30 2021 | 14.43 | -0.07 | -0.48% | 14.41 | 14.64 | 14.39 | 19,192 |
| Mar 29 2021 | 14.50 | -0.06 | -0.41% | 14.61 | 14.78 | 14.31 | 39,461 |
| Mar 26 2021 | 14.56 | 0.02 | 0.14% | 14.76 | 14.80 | 14.39 | 34,443 |
| Mar 25 2021 | 14.54 | 0.40 | 2.83% | 13.99 | 14.83 | 13.92 | 31,259 |
| Mar 24 2021 | 14.14 | 0.07 | 0.5% | 14.58 | 14.895 | 13.9215 | 102,564 |
| Mar 23 2021 | 14.07 | -0.76 | -5.12% | 14.78 | 14.94 | 14.07 | 67,987 |
| Mar 22 2021 | 14.83 | -0.16 | -1.07% | 15.15 | 15.3143 | 14.75 | 47,552 |
