We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.59322033898 | 29.5 | 29.53 | 27.5277 | 64580 | 28.24937631 | CS |
| 4 | 2.39 | 8.97147147147 | 26.64 | 34.725 | 26.575 | 141680 | 30.13730785 | CS |
| 12 | 9.3 | 47.1363405981 | 19.73 | 34.725 | 18.895 | 87726 | 27.09468102 | CS |
| 26 | 12.77 | 78.5362853629 | 16.26 | 34.725 | 15.01 | 67181 | 23.7053979 | CS |
| 52 | 15.8 | 119.425547997 | 13.23 | 34.725 | 10.77 | 48558 | 20.88005998 | CS |
| 156 | 15.52 | 114.877868246 | 13.51 | 34.725 | 6.51 | 40499 | 15.1897276 | CS |
| 260 | 9.03 | 45.15 | 20 | 34.725 | 6.51 | 37516 | 15.43161622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 29.03 | 0.95 | 3.38 | 28.06 | 29.19 | 27.82 | 61142 |
| 1713825600 | 28.08 | 0.06 | 0.21 | 28.02 | 28.85 | 28.02 | 89080 |
| 1713566400 | 28.02 | 0.04 | 0.14 | 27.89 | 28.23 | 27.5277 | 74678 |
| 1713480000 | 27.98 | -0.24 | -0.85 | 28.53 | 28.6799 | 27.92 | 52636 |
| 1713393600 | 28.22 | -1.25 | -4.24 | 29.5 | 29.53 | 28.1015 | 45363 |
| 1713307200 | 29.47 | -0.08 | -0.27 | 29.17 | 29.59 | 28.89 | 54847 |
| 1713220800 | 29.55 | 0.47 | 1.62 | 29.67 | 29.67 | 28.66 | 74864 |
| 1712961600 | 29.08 | -0.91 | -3.03 | 30.06 | 30.2 | 28.85 | 53566 |
| 1712875200 | 29.99 | 0.11 | 0.37 | 29.99 | 30.05 | 29.1983 | 55331 |
| 1712788800 | 29.88 | -0.64 | -2.10 | 30.69 | 30.8099 | 29.62 | 62843 |
| 1712702400 | 30.52 | 0.37 | 1.23 | 30.33 | 30.52 | 29.14 | 107133 |
| 1712616000 | 30.15 | -0.85 | -2.74 | 31.14 | 31.5092 | 29.86 | 124165 |
| 1712356800 | 31 | 0.37 | 1.21 | 30.84 | 31.5462 | 30.36 | 175074 |
| 1712270400 | 30.63 | -2.53 | -7.63 | 34.5 | 34.5 | 30.26 | 285238 |
| 1712184000 | 33.159999 | 2.47 | 8.05 | 31.22 | 34.725 | 30.7001 | 370564 |
| 1712097600 | 30.69 | 0.12 | 0.39 | 30.99 | 31.03 | 29.71 | 144395 |
| 1712011200 | 30.57 | 3.29 | 12.06 | 30.29 | 30.88 | 29.6 | 478434 |
| 1711665600 | 27.28 | 0.36 | 1.34 | 26.74 | 27.595 | 26.575 | 286266 |
| 1711579200 | 26.92 | 0.29 | 1.09 | 26.64 | 27.45 | 26.64 | 52743 |
| 1711492800 | 26.63 | 0.68 | 2.62 | 25.87 | 26.87 | 25.87 | 53045 |
| 1711406400 | 25.95 | -0.9 | -3.35 | 26.95 | 26.95 | 25.575 | 87090 |
| 1711147200 | 26.85 | 1.52 | 6.00 | 25.78 | 27.24 | 25.78 | 118107 |
| 1711060800 | 25.33 | 0.01 | 0.04 | 25.44 | 25.59 | 25.07 | 35974 |
| 1710974400 | 25.32 | 0.61 | 2.47 | 24.87 | 25.3991 | 24.77 | 40852 |
| 1710888000 | 24.71 | 0.22 | 0.90 | 24.21 | 25.14 | 24.21 | 29369 |
| 1710801600 | 24.49 | -0.23 | -0.93 | 24.64 | 25.1 | 24.34 | 37055 |
| 1710542400 | 24.72 | 0.22 | 0.90 | 24.25 | 25.02 | 24.25 | 63991 |
| 1710456000 | 24.5 | -0.45 | -1.80 | 25.1 | 25.1 | 24.4 | 28944 |
| 1710369600 | 24.95 | 0.41 | 1.67 | 24.59 | 25.11 | 24.54 | 34124 |
| 1710283200 | 24.54 | 0.49 | 2.04 | 24.12 | 24.59 | 23.6728 | 35035 |
| 1710196800 | 24.05 | -0.33 | -1.35 | 24.18 | 24.205 | 23.73 | 19280 |
| 1709941200 | 24.38 | -0.1 | -0.41 | 24.7 | 24.99 | 24.05 | 40947 |
| 1709854800 | 24.48 | 0.58 | 2.43 | 24.11 | 24.6433 | 24 | 35034 |
| 1709768400 | 23.9 | 0.02 | 0.08 | 24 | 24.41 | 23.7007 | 29874 |
| 1709682000 | 23.88 | 0.29 | 1.23 | 23.64 | 24.03 | 23.415 | 38293 |
| 1709595600 | 23.59 | -0.12 | -0.51 | 23.71 | 23.95 | 23.45 | 24887 |
| 1709336400 | 23.71 | 0.02 | 0.08 | 23.29 | 24.14 | 23.29 | 47192 |
| 1709250000 | 23.69 | -0.07 | -0.29 | 23.91 | 24.13 | 23.54 | 25990 |
| 1709163600 | 23.76 | 0.31 | 1.32 | 23.43 | 24.13 | 23.3963 | 39177 |
| 1709077200 | 23.45 | -0.52 | -2.17 | 24.14 | 24.2 | 23.04 | 40246 |
| 1708990800 | 23.97 | 0.08 | 0.33 | 24.01 | 24.4981 | 23.91 | 41843 |
| 1708731600 | 23.89 | 1.11 | 4.87 | 22.73 | 23.94 | 22.6676 | 73588 |
| 1708645200 | 22.78 | -0.32 | -1.39 | 23.17 | 23.29 | 22.78 | 39533 |
| 1708558800 | 23.1 | -0.71 | -2.98 | 23.7 | 23.91 | 22.78 | 63394 |
| 1708472400 | 23.81 | -0.31 | -1.29 | 23.9 | 24.07 | 23.64 | 36156 |
| 1708126800 | 24.12 | -0.08 | -0.33 | 24.29 | 24.98 | 23.72 | 78246 |
| 1708040400 | 24.2 | -0.57 | -2.30 | 24.78 | 24.8 | 23.66 | 115440 |
| 1707954000 | 24.77 | 2.32 | 10.33 | 22.66 | 24.82 | 22.4 | 277511 |
| 1707867600 | 22.45 | -0.41 | -1.79 | 22.505 | 22.57 | 22.09 | 49441 |
| 1707781200 | 22.86 | -0.07 | -0.31 | 22.75 | 22.88 | 22.54 | 54964 |
| 1707522000 | 22.93 | -0.01 | -0.04 | 23 | 23.015 | 22.485 | 63756 |
| 1707435600 | 22.94 | 1.18 | 5.42 | 21.75 | 22.94 | 21.68 | 86566 |
| 1707349200 | 21.76 | -0.34 | -1.54 | 22.25 | 22.25 | 21.72 | 70133 |
| 1707262800 | 22.1 | 0.14 | 0.64 | 21.96 | 22.15 | 21.78 | 86835 |
| 1707176400 | 21.96 | 2.18 | 11.02 | 22.69 | 23.5 | 20.71 | 181511 |
| 1706917200 | 19.78 | 0.52 | 2.70 | 19.16 | 19.84 | 19.15 | 59338 |
| 1706830800 | 19.26 | -0.2 | -1.03 | 19.42 | 19.75 | 18.895 | 66596 |
| 1706744400 | 19.46 | -0.37 | -1.87 | 19.73 | 19.93 | 19.35 | 44675 |
| 1706658000 | 19.83 | -0.1 | -0.50 | 19.76 | 20.02 | 19.52 | 35858 |
| 1706571600 | 19.93 | -0.51 | -2.50 | 20.24 | 20.27 | 19.69 | 62837 |
| 1706312400 | 20.44 | 0.64 | 3.23 | 19.95 | 20.46 | 19.77 | 72825 |
| 1706226000 | 19.8 | 0.24 | 1.23 | 19.8 | 19.86 | 19.64 | 23252 |
| 1706139600 | 19.56 | -0.45 | -2.25 | 19.99 | 20.1 | 19.49 | 21835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
