We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.187969924812 | 26.6 | 26.67 | 26.4 | 152401 | 26.53329325 | CS |
| 4 | 1.53 | 6.09076433121 | 25.12 | 26.67 | 24.57 | 135663 | 25.86174376 | CS |
| 12 | 4.21 | 18.76114082 | 22.44 | 26.67 | 21.82 | 142815 | 24.72444297 | CS |
| 26 | 2.47 | 10.2150537634 | 24.18 | 26.67 | 20.1 | 148355 | 24.24154798 | CS |
| 52 | 3.11 | 13.2115548003 | 23.54 | 26.67 | 20.1 | 151713 | 24.16508141 | CS |
| 156 | 6.48 | 32.1269211701 | 20.17 | 26.67 | 18.04 | 156939 | 22.04465289 | CS |
| 260 | 8.87 | 49.8875140607 | 17.78 | 27.61 | 17.46 | 169534 | 22.44317098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 26.53 | -0.11 | -0.41 | 26.6 | 26.66 | 26.51 | 252159 |
| 1752187200 | 26.64 | 0.1 | 0.38 | 26.61 | 26.67 | 26.55 | 84118 |
| 1752100800 | 26.54 | 0.11 | 0.42 | 26.46 | 26.57 | 26.42 | 148759 |
| 1752014400 | 26.43 | -0.14 | -0.53 | 26.51 | 26.52 | 26.4 | 137927 |
| 1751928000 | 26.57 | -0.06 | -0.23 | 26.6 | 26.63 | 26.4168 | 139040 |
| 1751576640 | 26.63 | 0.18 | 0.68 | 26.55 | 26.67 | 26.5178 | 78154 |
| 1751496000 | 26.45 | 0.19 | 0.72 | 26.31 | 26.46 | 26.205 | 153312 |
| 1751409600 | 26.26 | 0.25 | 0.96 | 26.02 | 26.29 | 26 | 123427 |
| 1751323200 | 26.01 | 0.25 | 0.97 | 25.77 | 26.06 | 25.73 | 153110 |
| 1751064000 | 25.76 | 0.11 | 0.43 | 25.75 | 25.89 | 25.6869 | 105900 |
| 1750977600 | 25.65 | 0.17 | 0.67 | 25.61 | 25.68 | 25.5 | 118530 |
| 1750891200 | 25.48 | 0.05 | 0.20 | 25.51 | 25.51 | 25.33 | 194282 |
| 1750804800 | 25.43 | 0.52 | 2.09 | 25.16 | 25.48 | 25.066 | 221435 |
| 1750718400 | 24.91 | 0.1 | 0.40 | 24.9 | 24.99 | 24.73 | 121938 |
| 1750459200 | 24.81 | 0.07 | 0.28 | 24.92 | 24.98 | 24.57 | 170987 |
| 1750286400 | 24.74 | -0.13 | -0.52 | 24.82 | 25.1399 | 24.74 | 82688 |
| 1750200000 | 24.87 | -0.22 | -0.88 | 25.03 | 25.27 | 24.81 | 86341 |
| 1750113600 | 25.09 | 0.13 | 0.52 | 25.12 | 25.285 | 24.98 | 69834 |
| 1749854400 | 24.96 | -0.28 | -1.11 | 24.98 | 25.19 | 24.9 | 54697 |
| 1749768000 | 25.24 | -0.03 | -0.12 | 25.31 | 25.3903 | 25.24 | 92311 |
| 1749681600 | 25.27 | 0.02 | 0.08 | 25.22 | 25.4093 | 25.22 | 103366 |
| 1749595200 | 25.25 | 0.18 | 0.72 | 25.19 | 25.3 | 25.09 | 105134 |
| 1749508800 | 25.07 | -0.04 | -0.16 | 25.16 | 25.25 | 25.0296 | 160252 |
| 1749249600 | 25.11 | 0.27 | 1.09 | 25.04 | 25.18 | 25.01 | 94543 |
| 1749163200 | 24.84 | -0.18 | -0.72 | 25.02 | 25.1484 | 24.81 | 167333 |
| 1749076800 | 25.02 | 0.12 | 0.48 | 24.95 | 25.0999 | 24.83 | 114721 |
| 1748990400 | 24.9 | 0.04 | 0.16 | 24.8 | 25.062 | 24.8 | 129394 |
| 1748904000 | 24.86 | 0.02 | 0.08 | 24.75 | 24.9628 | 24.64 | 84317 |
| 1748644800 | 24.84 | 0.03 | 0.12 | 24.83 | 24.95 | 24.66 | 73187 |
| 1748558400 | 24.81 | 0.21 | 0.85 | 24.76 | 24.81 | 24.58 | 99655 |
| 1748472000 | 24.6 | -0.18 | -0.73 | 24.76 | 24.9538 | 24.6 | 133421 |
| 1748385600 | 24.78 | 0.42 | 1.72 | 24.72 | 24.8499 | 24.67 | 111540 |
| 1748040000 | 24.36 | -0.09 | -0.37 | 24.12 | 24.64 | 24.12 | 129954 |
| 1747953600 | 24.45 | -0.13 | -0.53 | 24.62 | 24.69 | 24.36 | 162308 |
| 1747867200 | 24.58 | -0.52 | -2.07 | 25.09 | 25.1 | 24.51 | 224651 |
| 1747780800 | 25.1 | 0.32 | 1.29 | 24.8 | 25.14 | 24.7221 | 327551 |
| 1747694400 | 24.78 | 0 | 0.00 | 24.64 | 24.8599 | 24.4214 | 124947 |
| 1747435200 | 24.78 | 0.16 | 0.65 | 24.62 | 24.78 | 24.565 | 182816 |
| 1747348800 | 24.62 | 0.05 | 0.20 | 24.52 | 24.6762 | 24.32 | 264800 |
| 1747262400 | 24.57 | -0.02 | -0.08 | 24.74 | 24.74 | 24.42 | 233212 |
| 1747176000 | 24.59 | 0.18 | 0.74 | 24.56 | 24.71 | 24.3845 | 124429 |
| 1747089600 | 24.41 | 0.38 | 1.58 | 24.77 | 24.77 | 24.38 | 206239 |
| 1746830400 | 24.03 | 0.05 | 0.21 | 24.14 | 24.19 | 23.945 | 77919 |
| 1746744000 | 23.98 | 0.1 | 0.42 | 24.15 | 24.21 | 23.81 | 150996 |
| 1746657600 | 23.88 | 0.07 | 0.29 | 23.88 | 24.05 | 23.71 | 112128 |
| 1746571200 | 23.81 | -0.13 | -0.54 | 23.61 | 23.98 | 23.59 | 98454 |
| 1746484800 | 23.94 | -0.08 | -0.33 | 23.8 | 24.0834 | 23.8 | 154129 |
| 1746225600 | 24.02 | 0.28 | 1.18 | 23.86 | 24.09 | 23.86 | 112136 |
| 1746139200 | 23.74 | 0.2 | 0.85 | 23.7 | 23.86 | 23.6268 | 290569 |
| 1746052800 | 23.54 | 0.01 | 0.04 | 23.32 | 23.66 | 23.0964 | 97572 |
| 1745966400 | 23.53 | 0.17 | 0.73 | 23.37 | 23.5499 | 23.29 | 198905 |
| 1745880000 | 23.36 | 0.05 | 0.21 | 23.43 | 23.5314 | 23.2 | 149971 |
| 1745620800 | 23.31 | 0.08 | 0.34 | 23.29 | 23.42 | 23.105 | 99592 |
| 1745534400 | 23.23 | 0.31 | 1.35 | 22.99 | 23.3 | 22.776 | 226921 |
| 1745448000 | 22.92 | 0.29 | 1.28 | 23.05 | 23.37 | 22.88 | 148632 |
| 1745361600 | 22.63 | 0.58 | 2.63 | 22.23 | 22.7887 | 22.23 | 177348 |
| 1745275200 | 22.05 | -0.45 | -2.00 | 22.44 | 22.44 | 21.82 | 163377 |
| 1744929600 | 22.5 | 0.18 | 0.81 | 22.43 | 22.7499 | 22.3601 | 124555 |
| 1744843200 | 22.32 | -0.34 | -1.50 | 22.56 | 22.8543 | 22.1305 | 121808 |
| 1744756800 | 22.66 | -0.06 | -0.26 | 22.58 | 22.9797 | 22.48 | 169342 |
| 1744670400 | 22.72 | 0.13 | 0.58 | 23 | 23 | 22.6 | 146449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
