ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV)

22.87
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.2394864984522.5922.9422.5115141122.78133337CS
41.175.3917050691221.722.9421.6114277322.27142395CS
120.532.3724261414522.342321.4414571622.31022427CS
263.1916.209349593519.682319.6817428421.70891423CS
522.4111.779081133920.462318.0416518120.97416601CS
156-2.7-10.559249120125.5727.6118.0416176822.45325895CS
2601.718.0812854442321.1627.6110.420373020.83155705CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171598560022.870.010.0422.9222.9422.81128829
171589920022.86-0.01-0.0422.9322.9422.86183562
171581280022.870.241.0622.6922.8722.6011219004
171572640022.630.090.4022.5122.6522.51101974
171564000022.54-0.05-0.2222.5922.7322.514123685
171538080022.590.10.4422.5622.609922.51116267
171529440022.490.140.6322.2922.499922.29158570
171520800022.350.080.3622.1422.422.14104106
171512160022.270.150.6822.1722.3422.17122624
171503520022.120.040.1822.1322.2422.09133794
171477600022.080.221.0122.0722.1522.01128886
171468960021.860.190.8821.7921.9321.71118351
171460320021.67-0.06-0.2821.6921.937621.62185393
171451680021.73-0.32-1.4522.0222.0821.72111507
171443040022.050.050.2322.0522.1521.96112025
1714171200220.060.2721.9822.1521.98139689
171408480021.94-0.22-0.9921.922.0621.82193395
171399840022.16-0.05-0.2322.2122.3522.16160913
171391200022.210.251.1422.0522.2821.9901167798
171382560021.960.371.7121.722.0221.61145094
171356640021.590.080.3721.5721.6921.53166092
171348000021.51-0.06-0.2821.5721.6721.48220576
171339360021.570.090.4221.721.7521.48148867
171330720021.4800.0021.4821.6521.44161249
171322080021.48-0.48-2.1921.9322.1221.47245592
171296160021.96-0.42-1.8822.1822.2921.94129352
171287520022.3800.0022.4122.5122.2692274
171278880022.38-0.23-1.0222.4122.5322.3269559
171270240022.61-0.09-0.4022.7622.822.53164330
171261600022.70.110.4922.6722.8922.6490052
171235680022.590.090.4022.4722.74522.41143165
171227040022.5-0.18-0.7922.7222.8622.5216405
171218400022.680.060.2722.5122.740322.51198532
171209760022.62-0.19-0.8322.6822.6822.55183761
171201120022.81-0.17-0.7422.9822.9822.785172416
171166560022.980.241.0622.82322.79180670
171157920022.740.160.7122.6522.7822.625166426
171149280022.58-0.12-0.5322.6522.7522.58123779
171140640022.7-0.11-0.4822.7322.8122.66120922
171114720022.81-0.13-0.5722.8922.9422.75119395
171106080022.940.190.8422.952322.85141280
171097440022.750.291.2922.5122.7622.48186197
171088800022.460.190.8522.3222.5122.3164508
171080160022.270.090.4122.322.422.2368105996
171054240022.18-0.08-0.3622.1122.3522.04126382
171045600022.26-0.24-1.0722.522.522.297131
171036960022.5-0.06-0.2722.3922.549922.39106317
171028320022.560.210.9422.3622.5722.3577176585
171019680022.35-0.06-0.2722.2422.36922.2131954
170994120022.41-0.06-0.2722.522.622.3509141527
170985480022.470.251.1322.3322.4822.33143753
170976840022.22-0.02-0.0922.3222.4722.2205112
170968200022.24-0.08-0.3622.3222.3922.1717125923
170959560022.32-0.06-0.2722.422.4522.27107037
170933640022.380.20.9022.2122.422.21193328
170925000022.180.110.5022.1122.322.11119042
170916360022.07-0.04-0.1822.0322.1822.0395876
170907720022.11-0.01-0.0522.2222.2222.07145122
170899080022.12-0.22-0.9822.3422.399922.12115316
170873160022.340.030.1322.3722.522.31128721
170864520022.310.130.5922.3822.4222.2501198799
170855880022.18-0.07-0.3122.2122.322275446
170847240022.250.221.0021.8822.2721.76435699

Your Recent History

Delayed Upgrade Clock