We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1715899200 | 49.46 | 0.01 | 0.02 | 49.7 | 49.7 | 49.46 | 131 |
| 1715812800 | 49.4482 | 0 | 0.00 | 49.4482 | 49.4482 | 49.4482 | 0 |
| 1715726400 | 49.4482 | 0 | 0.00 | 49.4482 | 49.4482 | 49.4482 | 0 |
| 1715640000 | 49.4482 | 0 | 0.00 | 49.4482 | 49.4482 | 49.4482 | 0 |
| 1715380800 | 49.4482 | 0 | 0.00 | 49.4482 | 49.4482 | 49.4482 | 0 |
| 1715294400 | 49.4482 | -0.13 | -0.26 | 49.78 | 49.78 | 49.43 | 1954 |
| 1715208000 | 49.5788 | 0.19 | 0.38 | 49.63 | 49.7 | 49.45 | 875 |
| 1715121600 | 49.3889 | 0 | 0.00 | 49.3889 | 49.3889 | 49.3889 | 0 |
| 1715035200 | 49.3889 | 0 | 0.00 | 49.3889 | 49.3889 | 49.3889 | 0 |
| 1714776000 | 49.3889 | 0 | 0.00 | 49.3889 | 49.3889 | 49.3889 | 0 |
| 1714689600 | 49.3889 | -0.16 | -0.33 | 49.3889 | 49.65 | 49.3889 | 900 |
| 1714603200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 100 |
| 1714516800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1714430400 | 49.55 | 0.25 | 0.51 | 49.55 | 49.55 | 49.55 | 100 |
| 1714171200 | 49.3 | 0 | 0.00 | 49.59 | 49.59 | 49.3 | 100 |
| 1714084800 | 49.3 | -0.35 | -0.70 | 49.3 | 49.3 | 49.3 | 100 |
| 1713998400 | 49.65 | 0.15 | 0.30 | 49.65 | 49.65 | 49.65 | 100 |
| 1713912000 | 49.5 | 0 | 0.00 | 49.3 | 49.5 | 49.3 | 100 |
| 1713825600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713566400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713480000 | 49.5 | 0 | 0.00 | 49.3 | 49.5 | 49.3 | 80 |
| 1713393600 | 49.5 | 0 | 0.00 | 49.15 | 49.5 | 49.15 | 25 |
| 1713307200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713220800 | 49.5 | 0.19 | 0.39 | 49.5 | 49.5 | 49.5 | 127 |
| 1712961600 | 49.3055 | 0.14 | 0.29 | 49.3055 | 49.4 | 49.3 | 380 |
| 1712875200 | 49.162 | 0 | 0.00 | 49.2 | 49.2 | 49.162 | 25 |
| 1712788800 | 49.162 | -0.24 | -0.48 | 49.21 | 49.21 | 49.162 | 500 |
| 1712702400 | 49.4 | 0.2 | 0.41 | 49.33 | 49.4 | 49.2784 | 3000 |
| 1712616000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712356800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712270400 | 49.2 | -0.45 | -0.91 | 49.2 | 49.2 | 49.2 | 100 |
| 1712184000 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1712097600 | 49.65 | 0.25 | 0.51 | 49.65 | 49.65 | 49.65 | 100 |
| 1712011200 | 49.4 | -0.17 | -0.34 | 49.3045 | 49.4 | 49.3045 | 600 |
| 1711665600 | 49.5697 | 0 | 0.00 | 49.5697 | 49.5697 | 49.5697 | 0 |
| 1711579200 | 49.5697 | 0 | 0.00 | 49.15 | 49.5697 | 49.15 | 1 |
| 1711492800 | 49.5697 | -0.02 | -0.04 | 49.5697 | 49.5697 | 49.5697 | 106 |
| 1711406400 | 49.59 | 0.09 | 0.18 | 49.6 | 49.6 | 49.59 | 101 |
| 1711147200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1711060800 | 49.5 | -0.1 | -0.20 | 49.1501 | 49.5 | 49.1501 | 409 |
| 1710974400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710888000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710801600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 1 |
| 1710542400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 1 |
| 1710456000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710369600 | 49.6 | -0.1 | -0.20 | 49.6001 | 49.6001 | 49.6 | 294 |
| 1710283200 | 49.7 | 0 | 0.00 | 49.6395 | 49.75 | 49.6395 | 548 |
| 1710196800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1709941200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1709854800 | 49.7 | 0 | 0.00 | 49.6751 | 49.7 | 49.6746 | 800 |
| 1709768400 | 49.7 | 0.03 | 0.06 | 49.65 | 49.7 | 49.65 | 300 |
| 1709682000 | 49.67 | 0.13 | 0.26 | 49.5455 | 49.67 | 49.5455 | 200 |
| 1709595600 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1709336400 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1709250000 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1709163600 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 2 |
| 1709077200 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1708990800 | 49.54 | -0.05 | -0.10 | 49.5501 | 49.59 | 49.54 | 516 |
| 1708731600 | 49.5899 | 0.02 | 0.04 | 49.57 | 49.59 | 49.57 | 375 |
| 1708645200 | 49.5715 | 0 | 0.00 | 49.5715 | 49.5715 | 49.5715 | 0 |
| 1708558800 | 49.5715 | 0 | 0.00 | 49.5715 | 49.5715 | 49.5715 | 0 |
| 1708472400 | 49.5715 | -0.01 | -0.02 | 49.595 | 49.6 | 49.5715 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
