Gardner Denver Holdings Inc Historical Data - GDI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gardner Denver Holdings Inc (GDI)
Gardner Denver Holdings Inc (GDI) Historical

Gardner Denver Holdings Inc (GDI)

32.79

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	32.79	0	0.00	32.79	32.79	32.79	0
1721947200	32.79	0	0.00	32.79	32.79	32.79	0
1721860800	32.79	0	0.00	32.79	32.79	32.79	0
1721774400	32.79	0	0.00	32.79	32.79	32.79	0
1721688000	32.79	0	0.00	32.79	32.79	32.79	0
1721428800	32.79	0	0.00	32.79	32.79	32.79	0
1721342400	32.79	0	0.00	32.79	32.79	32.79	0
1721256000	32.79	0	0.00	32.79	32.79	32.79	0
1721169600	32.79	0	0.00	32.79	32.79	32.79	0
1721083200	32.79	0	0.00	32.79	32.79	32.79	0
1720824000	32.79	0	0.00	32.79	32.79	32.79	0
1720737600	32.79	0	0.00	32.79	32.79	32.79	0
1720651200	32.79	0	0.00	32.79	32.79	32.79	0
1720564800	32.79	0	0.00	32.79	32.79	32.79	0
1720478400	32.79	0	0.00	32.79	32.79	32.79	0
1720219200	32.79	0	0.00	32.79	32.79	32.79	0
1720040640	32.79	0	0.00	32.79	32.79	32.79	0
1719960000	32.79	0	0.00	32.79	32.79	32.79	0
1719873600	32.79	0	0.00	32.79	32.79	32.79	0
1719614400	32.79	0	0.00	32.79	32.79	32.79	0
1719528000	32.79	0	0.00	32.79	32.79	32.79	0
1719441600	32.79	0	0.00	32.79	32.79	32.79	0
1719355200	32.79	0	0.00	32.79	32.79	32.79	0
1719268800	32.79	0	0.00	32.79	32.79	32.79	0
1719009600	32.79	0	0.00	32.79	32.79	32.79	0
1718923200	32.79	0	0.00	32.79	32.79	32.79	0
1718750400	32.79	0	0.00	32.79	32.79	32.79	0
1718664000	32.79	0	0.00	32.79	32.79	32.79	0
1718404800	32.79	0	0.00	32.79	32.79	32.79	0
1718318400	32.79	0	0.00	32.79	32.79	32.79	0
1718232000	32.79	0	0.00	32.79	32.79	32.79	0
1718145600	32.79	0	0.00	32.79	32.79	32.79	0
1718059200	32.79	0	0.00	32.79	32.79	32.79	0
1717800000	32.79	0	0.00	32.79	32.79	32.79	0
1717713600	32.79	0	0.00	32.79	32.79	32.79	0
1717627200	32.79	0	0.00	32.79	32.79	32.79	0
1717540800	32.79	0	0.00	32.79	32.79	32.79	0
1717454400	32.79	0	0.00	32.79	32.79	32.79	0
1717195200	32.79	0	0.00	32.79	32.79	32.79	0
1717108800	32.79	0	0.00	32.79	32.79	32.79	0
1717022400	32.79	0	0.00	32.79	32.79	32.79	0
1716936000	32.79	0	0.00	32.79	32.79	32.79	0
1716590400	32.79	0	0.00	32.79	32.79	32.79	0
1716504000	32.79	0	0.00	32.79	32.79	32.79	0
1716417600	32.79	0	0.00	32.79	32.79	32.79	0
1716331200	32.79	0	0.00	32.79	32.79	32.79	0
1716244800	32.79	0	0.00	32.79	32.79	32.79	0
1715985600	32.79	0	0.00	32.79	32.79	32.79	0
1715899200	32.79	0	0.00	32.79	32.79	32.79	0
1715812800	32.79	0	0.00	32.79	32.79	32.79	0
1715726400	32.79	0	0.00	32.79	32.79	32.79	0
1715640000	32.79	0	0.00	32.79	32.79	32.79	0
1715380800	32.79	0	0.00	32.79	32.79	32.79	0
1715294400	32.79	0	0.00	32.79	32.79	32.79	0
1715208000	32.79	0	0.00	32.79	32.79	32.79	0
1715121600	32.79	0	0.00	32.79	32.79	32.79	0
1715035200	32.79	0	0.00	32.79	32.79	32.79	0
1714776000	32.79	0	0.00	32.79	32.79	32.79	0
1714689600	32.79	0	0.00	32.79	32.79	32.79	0
1714603200	32.79	0	0.00	32.79	32.79	32.79	0
1714516800	32.79	0	0.00	32.79	32.79	32.79	0
1714430400	32.79	0	0.00	32.79	32.79	32.79	0

Farmland Partners

TCP INTERNATIONAL HOLDINGS LTD.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions