ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F45 Training Holdings Inc

F45 Training Holdings Inc (FXLV)

0.0975
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.6069-86.15843270870.70440.88990.096115469850.25936377CS
156-16.9025-99.42647058821717.750.09617992664.60833624CS
260-16.9025-99.42647058821717.750.09617992664.60833624CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190096000.097500.000.09750.09750.09750
17189232000.097500.000.09750.09750.09750
17187504000.097500.000.09750.09750.09750
17186640000.097500.000.09750.09750.09750
17184048000.097500.000.09750.09750.09750
17183184000.097500.000.09750.09750.09750
17182320000.097500.000.09750.09750.09750
17181456000.097500.000.09750.09750.09750
17180592000.097500.000.09750.09750.09750
17178000000.097500.000.09750.09750.09750
17177136000.097500.000.09750.09750.09750
17176272000.097500.000.09750.09750.09750
17175408000.097500.000.09750.09750.09750
17174544000.097500.000.09750.09750.09750
17171952000.097500.000.09750.09750.09750
17171088000.097500.000.09750.09750.09750
17170224000.097500.000.09750.09750.09750
17169360000.097500.000.09750.09750.09750
17165904000.097500.000.09750.09750.09750
17165040000.097500.000.09750.09750.09750
17164176000.097500.000.09750.09750.09750
17163312000.097500.000.09750.09750.09750
17162448000.097500.000.09750.09750.09750
17159856000.097500.000.09750.09750.09750
17158992000.097500.000.09750.09750.09750
17158128000.097500.000.09750.09750.09750
17157264000.097500.000.09750.09750.09750
17156400000.097500.000.09750.09750.09750
17153808000.097500.000.09750.09750.09750
17152944000.097500.000.09750.09750.09750
17152080000.097500.000.09750.09750.09750
17151216000.097500.000.09750.09750.09750
17150352000.097500.000.09750.09750.09750
17147760000.097500.000.09750.09750.09750
17146896000.097500.000.09750.09750.09750
17146032000.097500.000.09750.09750.09750
17145168000.097500.000.09750.09750.09750
17144304000.097500.000.09750.09750.09750
17141712000.097500.000.09750.09750.09750
17140848000.097500.000.09750.09750.09750
17139984000.097500.000.09750.09750.09750
17139120000.097500.000.09750.09750.09750
17138256000.097500.000.09750.09750.09750
17135664000.097500.000.09750.09750.09750
17134800000.097500.000.09750.09750.09750
17133936000.097500.000.09750.09750.09750
17133072000.097500.000.09750.09750.09750
17132208000.097500.000.09750.09750.09750
17129616000.097500.000.09750.09750.09750
17128752000.097500.000.09750.09750.09750
17127888000.097500.000.09750.09750.09750
17127024000.097500.000.09750.09750.09750
17126160000.097500.000.09750.09750.09750
17123568000.097500.000.09750.09750.09750
17122704000.097500.000.09750.09750.09750
17121840000.097500.000.09750.09750.09750
17120976000.097500.000.09750.09750.09750
17120112000.097500.000.09750.09750.09750
17116656000.097500.000.09750.09750.09750
17115792000.097500.000.09750.09750.09750
17114928000.097500.000.09750.09750.09750
17114064000.097500.000.09750.09750.09750

Your Recent History

Delayed Upgrade Clock