
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.00 | 51.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 22.00 | 13.02 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.00 | 12.10 | 10.90 | 10.05 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 3.20 | 7.30 | 8.99 | 5.25 | 0.00 | 0.00 % | 0 | 226 | - |
110.00 | 0.75 | 4.00 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.30 | 1.05 | 1.37 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 2 | 7/11/2025 |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 2.15 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 1.45 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 754 | - |
105.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 2.55 | 1.00 | 1.625 | -0.50 | -33.33 % | 1 | 1 | 7/11/2025 |
115.00 | 3.80 | 7.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.40 | 17.10 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions