ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fs Credit Opportunities Corp

Fs Credit Opportunities Corp (FSCO)

6.40
-0.01
(-0.16%)
Closed June 21 4:00PM
6.40
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.775193798456.456.476.374308046.40543045CS
40.132.073365231266.276.56.2054719176.36060992CS
120.528.843537414975.886.55.755467456.11238292CS
260.6611.49825783975.746.55.476368705.89868132CS
521.7938.82863340564.616.54.597007955.62178256CS
1561.42856.53.86653145.26365296CS
2601.42856.53.86653145.26365296CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096006.4-0.01-0.166.386.416.37332184
17189232006.4100.006.416.44996.37522915
17187504006.410.010.166.46.426.38412869
17186640006.4-0.03-0.476.456.476.38455249
17184048006.43-0.06-0.926.456.56.4582550
17183184006.490.081.256.456.4956.41422708
17182320006.410.040.636.446.46946.37450592
17181456006.37-0.04-0.626.376.416.37335367
17180592006.410.081.266.366.426.33741612
17178000006.330.010.166.336.39786.3099999432059
17177136006.320.020.326.30999996.356.3390580
17176272006.30.030.486.296.326.25347826
17175408006.2699999-0.09-1.426.366.366.2699999529702
17174544006.360.040.636.346.416.2699999695348
17171952006.320.020.326.376.41966.29392238
17171088006.30.071.126.256.376.25639561
17170224006.23-0.07-1.116.296.36.205456298
17169360006.30.071.126.26999996.36.22354839
17165904006.230.020.326.286.326.21590681
17165040006.21-0.14-2.206.36.366.2742001
17164176006.3500.006.326.376.28555480
17163312006.350.040.636.346.376.281038143
17162448006.30999990.142.276.236.30999996.175567494
17159856006.170.020.336.186.26999996.15604059
17158992006.150.030.496.116.166.1406583
17158128006.12-0.02-0.336.146.176.11391485
17157264006.14-0.02-0.326.156.18916.125427881
17156400006.1600.006.176.17279996.13565512
17153808006.16-0.02-0.326.176.196.15249080
17152944006.18-0.02-0.326.26.26.1646396307
17152080006.2-0.02-0.326.236.246.15678226
17151216006.220.050.816.176.256.12465118
17150352006.17-0.03-0.486.236.286.1639702
17147760006.20.081.316.176.266.15615941
17146896006.120.050.826.036.18499996.03644989
17146032006.070.162.715.956.075.905771636
17145168005.910.061.035.865.965.85817518
17144304005.85-0.04-0.685.935.945.83602742
17141712005.890.061.035.835.985.83498408
17140848005.83-0.02-0.345.845.855.82541875
17139984005.85-0.02-0.345.855.91515.82455154
17139120005.87-0.03-0.515.955.985.84492589
17138256005.9-0.06-1.015.95.9455.89334438
17135664005.960.050.855.945.985.93418666
17134800005.910.030.515.925.945.87471267
17133936005.880.091.555.875.885.83504567
17133072005.790.010.175.785.80999995.75388518
17132208005.78-0.05-0.865.825.86675.76493996
17129616005.83-0.05-0.855.885.89515.8552234
17128752005.88-0.03-0.515.935.97935.85388815
17127888005.91-0.02-0.345.936.045.8909830520
17127024005.930.010.175.925.965.89833464
17126160005.920.020.345.935.935.87725172
17123568005.90.061.035.845.935.84554689
17122704005.84-0.03-0.515.95.95.83833223
17121840005.870.010.175.895.915.84676809
17120976005.8600.005.865.875.8099999620327
17120112005.86-0.07-1.185.885.95.83831428
17116656005.930.11.725.855.935.80999991093931
17115792005.830.010.175.825.8455.8816495
17114928005.820.010.175.825.875.8099999765074
17114064005.8099999-0.05-0.855.865.95.805647503

Your Recent History

Delayed Upgrade Clock