ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXC Exelon Corp

48.80
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Exelon Corp EXC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.80 19:00:00
Open Price Low Price High Price Close Price Prev Close
48.80 48.80
more quote information »

EXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 29 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 28 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 27 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 24 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 22 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 21 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 20 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 17 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 16 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 15 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 14 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 13 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 10 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 09 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 08 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 07 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 06 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 03 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 02 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
Nov 01 2023 48.80 0.00 0.0% 48.80 48.80 48.80 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com