We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -26.2569832402 | 8.95 | 9.385 | 6.6 | 606826 | 7.56140663 | CS |
| 4 | -3.292 | -33.2794177113 | 9.892 | 10.4 | 6.6 | 418905 | 7.90123003 | CS |
| 12 | -1.1 | -14.2857142857 | 7.7 | 10.7 | 6.6 | 304790 | 8.43882557 | CS |
| 26 | -4 | -37.7358490566 | 10.6 | 12.788 | 6.5 | 270668 | 8.53571245 | CS |
| 52 | -5.3 | -44.5378151261 | 11.9 | 13.5 | 5.078 | 357407 | 8.12967706 | CS |
| 156 | -95.6 | -93.542074364 | 102.2 | 184.4 | 5.078 | 631318 | 45.58980213 | CS |
| 260 | -95.6 | -93.542074364 | 102.2 | 184.4 | 5.078 | 631318 | 45.58980213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 6.6 | -0.64 | -8.83 | 7.7 | 7.7 | 6.6 | 74776 |
| 1726785600 | 7.239 | -0.61 | -7.71 | 7.8 | 7.844 | 7.0175 | 93725 |
| 1726699200 | 7.844 | -0.21 | -2.62 | 7.837 | 8.1 | 7.6 | 44501 |
| 1726612800 | 8.055 | -1.05 | -11.48 | 8.112 | 8.2 | 7.6 | 61069 |
| 1726526400 | 9.1 | 0.26 | 2.95 | 8.82 | 9.385 | 8.55 | 42005 |
| 1726267200 | 8.839 | 0.96 | 12.14 | 8.1 | 8.95 | 7.723 | 44543 |
| 1726180800 | 7.882 | 0.48 | 6.51 | 7.7 | 10.4 | 7.6 | 196269 |
| 1726094400 | 7.4 | 0.1 | 1.36 | 7.465 | 7.465 | 6.802 | 14791 |
| 1726008000 | 7.301 | 0.1 | 1.40 | 7.2 | 7.5 | 7.001 | 26032 |
| 1725921600 | 7.2 | 0.05 | 0.70 | 7.1 | 7.399 | 7.1 | 14218 |
| 1725662400 | 7.15 | -0.4 | -5.30 | 7.46 | 7.599 | 7.034 | 20261 |
| 1725576000 | 7.55 | -0.25 | -3.21 | 7.9 | 8 | 7.521 | 10819 |
| 1725489600 | 7.8 | -0.39 | -4.74 | 8.012 | 8.19 | 7.4 | 49704 |
| 1725403200 | 8.1879999 | -0.46 | -5.36 | 8.5 | 8.785 | 8.077 | 26775 |
| 1725057600 | 8.6519999 | -0.31 | -3.47 | 8.722 | 9.3 | 8.501 | 13049 |
| 1724971200 | 8.9629999 | -0.33 | -3.59 | 9.3 | 9.3 | 8.903 | 27006 |
| 1724884800 | 9.297 | -0.06 | -0.67 | 9.295 | 9.3 | 8.811 | 18764 |
| 1724798400 | 9.36 | 0.27 | 2.91 | 9.3 | 9.36 | 8.801 | 11807 |
| 1724712000 | 9.0949999 | -0.21 | -2.20 | 9.892 | 10 | 8.7 | 27024 |
| 1724452800 | 9.3 | 0.7 | 8.14 | 8.96 | 9.3 | 8.684 | 24921 |
| 1724366400 | 8.6 | 0 | 0.00 | 8.6 | 8.7 | 8.5 | 6248 |
| 1724280000 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.2 | 6360 |
| 1724193600 | 8.45 | -0.05 | -0.59 | 8.5 | 8.6 | 8.189 | 13800 |
| 1724107200 | 8.5 | 0.1 | 1.19 | 8.898 | 8.898 | 8 | 12409 |
| 1723848000 | 8.4 | -0.15 | -1.75 | 8.5 | 8.8 | 7.27 | 43919 |
| 1723761600 | 8.55 | 0.18 | 2.14 | 8.4 | 8.7 | 8.4 | 36086 |
| 1723675200 | 8.3709999 | 0.07 | 0.89 | 8.615 | 8.711 | 8.101 | 11516 |
| 1723588800 | 8.297 | 0.21 | 2.56 | 8.4 | 9 | 8.2 | 7669 |
| 1723502400 | 8.09 | 0.21 | 2.68 | 8 | 8.1390499 | 7.8 | 13625 |
| 1723243200 | 7.879 | -0.29 | -3.56 | 7.96 | 8.231 | 7.6 | 16344 |
| 1723156800 | 8.17 | -0.07 | -0.79 | 8.5399999 | 8.5399999 | 7.9 | 10986 |
| 1723070400 | 8.235 | -0.46 | -5.31 | 8.7 | 8.905 | 8.081 | 14068 |
| 1722984000 | 8.697 | 0.7 | 8.71 | 8.6009999 | 8.697 | 8.27 | 20575 |
| 1722897600 | 8 | -1.19 | -12.95 | 8.365 | 8.60449 | 7.552 | 49961 |
| 1722638400 | 9.19 | 0.39 | 4.43 | 8.5 | 9.19 | 7.999 | 45307 |
| 1722552000 | 8.8 | -0.5 | -5.38 | 9.11 | 9.3999999 | 8.61 | 31101 |
| 1722465600 | 9.3 | -0.08 | -0.85 | 9.099 | 9.375 | 9 | 15691 |
| 1722379200 | 9.3799999 | 0.12 | 1.25 | 9.3 | 9.3989999 | 9 | 16684 |
| 1722292800 | 9.264 | -0.74 | -7.36 | 9.9629999 | 9.999 | 9.001 | 33330 |
| 1722033600 | 10 | 0.51 | 5.40 | 9.578 | 10.1 | 9.31 | 31984 |
| 1721947200 | 9.488 | -0.19 | -1.91 | 9.395 | 9.5 | 9.1 | 20570 |
| 1721860800 | 9.673 | 0.47 | 5.14 | 9.6 | 10.7 | 9.3999999 | 64513 |
| 1721774400 | 9.2 | 0.3 | 3.38 | 9.543 | 9.6 | 9.2 | 38706 |
| 1721688000 | 8.899 | 0.46 | 5.44 | 8.5 | 9.216 | 8.35 | 25898 |
| 1721428800 | 8.44 | -0.51 | -5.67 | 8.689 | 9.1 | 8.201 | 22504 |
| 1721342400 | 8.947 | -0.1 | -1.12 | 9.3999999 | 9.599 | 8.9 | 28080 |
| 1721256000 | 9.048 | -0.25 | -2.69 | 9.298 | 9.5959 | 8.806 | 14761 |
| 1721169600 | 9.298 | -0.69 | -6.93 | 9.989 | 10 | 8.71 | 58555 |
| 1721083200 | 9.99 | 1.04 | 11.58 | 9.448 | 10 | 9 | 52226 |
| 1720824000 | 8.953 | 0.24 | 2.79 | 8.71 | 9.2449999 | 8.45 | 30747 |
| 1720737600 | 8.71 | -0.06 | -0.65 | 9.1 | 9.5 | 8.5309999 | 49781 |
| 1720651200 | 8.767 | -0.13 | -1.47 | 8.9 | 9.26249 | 8 | 29171 |
| 1720564800 | 8.898 | 1.01 | 12.75 | 7.7 | 8.9 | 7.7 | 27234 |
| 1720478400 | 7.892 | 0.59 | 8.09 | 7.2 | 7.892 | 7.18 | 16296 |
| 1720219200 | 7.301 | -0.36 | -4.71 | 7.631 | 7.7 | 7.301 | 12150 |
| 1720040640 | 7.662 | 0.31 | 4.26 | 7.36 | 7.662 | 7.3 | 5508 |
| 1719960000 | 7.349 | 0.17 | 2.38 | 7.3 | 7.4 | 7.01 | 14252 |
| 1719873600 | 7.178 | -0.32 | -4.32 | 7.7 | 7.7 | 7.1 | 10363 |
| 1719614400 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1719528000 | 7.502 | -0.1 | -1.30 | 7.6 | 7.978 | 7.5 | 7823 |
| 1719441600 | 7.601 | -0.3 | -3.78 | 8 | 8.257 | 7.601 | 9347 |
| 1719355200 | 7.9 | -0.51 | -6.10 | 8.39 | 8.4 | 7.8 | 15032 |
| 1719268800 | 8.413 | 0.72 | 9.39 | 7.8 | 9.186 | 7.736 | 75705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
