ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertical Aerospace Ltd

Vertical Aerospace Ltd (EVTL)

5.89
0.25
(4.43%)
5.89
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.202749140895.826.255.439134215.86082575CS
40.47.285974499095.496.484.78535955.77017808CS
121.9951.02564102563.96.482.75984441175.20295972CS
26-2.35-28.51941747578.2415.992.75984106115.94092471CS
52-1.171-16.58405325027.06115.992.75983073306.66828792CS
156-38.11-86.613636363644115.82.759857915934.26205534CS
260-96.31-94.2367906067102.2184.42.759856527340.96904323CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502000005.64-0.28-4.735.926.12249995.64659463
17501136005.920.213.685.9156.255.72981585
17498544005.71-0.22-3.715.785.95749995.43891645
17497680005.93-0.08-1.335.966.165.731018209
17496816006.010.244.165.826.155.76999991016201
17495952005.7699999-0.43-6.946.336.335.711291096
17495088006.20.8215.246.26.225.712977182
17492496005.380.459.134.965.824.911370220
17491632004.93-0.3-5.745.25.21384.91374345
17490768005.230.214.184.995.264.7493756
17489904005.0199999-0.07-1.385.185.26999994.99362211
17489040005.09-0.23-4.325.325.324.99369594
17486448005.32-0.1-1.855.425.4384.975575925
17485584005.42-0.69-11.296.186.25.26785695
17484720006.11-0.05-0.816.326.365.83753595
17483856006.160.7814.505.686.485.56241510999
17480400005.38-0.06-1.105.445.45995.125215337
17479536005.440.275.225.135.484.83228576
17478672005.17-0.41-7.355.495.6225.03342676
17477808005.580.224.105.395.615.071306665
17476944005.36-0.41-7.115.795.795.15553635
17474352005.76999990.081.4166.055.34686607
17473488005.690.336.165.55.894.9792820
17472624005.360.5210.745.01999995.494.88529960
17471760004.840.071.474.9854.5599999356827
17470896004.76999990.4610.674.655.01999994.2912694758
17468304004.30999990.071.654.34.334.115179195
17467440004.240.122.914.24.283.95175436
17466576004.120.010.244.144.23263.9122491
17465712004.11-0.19-4.424.34.3254.0199999183578
17464848004.30.276.704.074.344.0545389896
17462256004.030.236.053.894.13.8176276646
17461392003.80.12.703.773.813.6377047
17460528003.7-0.13-3.393.683.743.5113190
17459664003.830.041.063.783.873.6126360
17458800003.79-0.07-1.813.853.91983.62186171
17456208003.860.195.183.673.933.64175862
17455344003.670.267.623.453.713.41120737
17454480003.410.082.403.473.57133.39140156
17453616003.330.092.783.33.393.2512112542
17452752003.24-0.21-6.093.393.45953.24136885
17449296003.450.061.773.443.53.398183875
17448432003.39-0.17-4.783.493.543.33126339
17447568003.560.144.093.423.573.37129926
17446704003.42-0.01-0.293.53.60443.345153311
17444112003.430.092.693.313.443.23112697
17443248003.34-0.05-1.473.313.393.0601171833
17442384003.390.5117.712.883.5052.85354677
17441520002.88-0.14-4.643.173.252.88328736
17440656003.020.020.672.813.172.7597999288154
17438064003-0.2-6.2533.042.8395152
17437200003.2-0.27-7.783.33.363.18219411
17436336003.470.082.363.313.573.31130231
17435472003.390.030.893.363.513.25175980
17434608003.36-0.05-1.473.393.53.2799999174357
17432016003.41-0.18-5.013.553.623.41188958
17431152003.59-0.04-1.103.613.783.5137813
17430288003.63-0.33-8.333.93.93.63196455
17429424003.96-0.09-2.224.05999994.0953.88113221
17428560004.05-0.25-5.814.374.394.0237999291572
17425968004.30.020.474.154.374.15131880
17425104004.28-0.09-2.064.244.52254.19220824
17424240004.370.163.804.24.434.15235853
17423376004.210.153.694.14.30999993.94266158

Your Recent History

Delayed Upgrade Clock