Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vertical Aerospace Ltd | EVTL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.617 | 0.72 | 0.6359 | 0.7106 |
EVTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.80 | 0.617 | 0.7363573 | 381,501 | -0.14 | -17.72% |
1 Month | 0.94 | 1.03 | 0.617 | 0.8207054 | 281,354 | -0.29 | -30.85% |
3 Months | 1.50 | 1.83 | 0.617 | 1.17 | 387,675 | -0.85 | -56.67% |
6 Months | 1.81 | 2.09 | 0.617 | 1.46 | 401,387 | -1.16 | -64.09% |
1 Year | 3.93 | 4.4899 | 0.617 | 1.89 | 429,844 | -3.28 | -83.46% |
3 Years | 10.22 | 18.44 | 0.617 | 5.34 | 742,947 | -9.57 | -93.64% |
5 Years | 10.22 | 18.44 | 0.617 | 5.34 | 742,947 | -9.57 | -93.64% |
EVTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.7106 | -0.0694 | -8.9% | 0.75 | 0.79 | 0.7008 | 765,768 |
Nov 24 2023 | 0.78 | 0.046 | 6.27% | 0.7567 | 0.7906 | 0.734 | 224,924 |
Nov 22 2023 | 0.734 | -0.0407 | -5.25% | 0.76 | 0.770699 | 0.7154 | 260,870 |
Nov 21 2023 | 0.7747 | -0.0353 | -4.36% | 0.79 | 0.80 | 0.7498 | 274,441 |
Nov 20 2023 | 0.81 | 0.0121 | 1.52% | 0.82 | 0.8258 | 0.77 | 244,060 |
Nov 17 2023 | 0.7979 | -0.0248 | -3.01% | 0.86 | 0.86 | 0.7816 | 273,312 |
Nov 16 2023 | 0.8227 | -0.0273 | -3.21% | 0.862 | 0.862 | 0.8026 | 177,410 |
Nov 15 2023 | 0.85 | 0.0663 | 8.46% | 0.78 | 0.866 | 0.7711 | 291,659 |
Nov 14 2023 | 0.7837 | -0.0089 | -1.12% | 0.835 | 0.835 | 0.7593 | 383,593 |
Nov 13 2023 | 0.7926 | -0.0203 | -2.5% | 0.82 | 0.82 | 0.78 | 228,046 |
Nov 10 2023 | 0.8129 | -0.0474 | -5.51% | 0.93 | 0.93 | 0.79 | 319,918 |
Nov 09 2023 | 0.8603 | -0.0297 | -3.34% | 0.9169 | 0.9299 | 0.8603 | 154,676 |
Nov 08 2023 | 0.89 | -0.0398 | -4.28% | 0.9674 | 0.9674 | 0.8787 | 186,735 |
Nov 07 2023 | 0.9298 | -0.0402 | -4.14% | 0.96 | 0.9696 | 0.91 | 186,551 |
Nov 06 2023 | 0.97 | 0.0456 | 4.93% | 0.96 | 0.9998 | 0.9422 | 270,751 |
Nov 03 2023 | 0.9244 | 0.0424 | 4.81% | 1.03 | 1.03 | 0.9021 | 331,046 |
Nov 02 2023 | 0.882 | 0.0412 | 4.9% | 0.90 | 0.95 | 0.8594 | 284,251 |
Nov 01 2023 | 0.8408 | -0.0493 | -5.54% | 0.92 | 0.92 | 0.83 | 277,239 |
Oct 31 2023 | 0.8901 | -0.0145 | -1.6% | 0.94 | 0.94 | 0.89 | 210,474 |
Oct 30 2023 | 0.9046 | -0.1254 | -12.17% | 1.04 | 1.04 | 0.8901 | 564,260 |