Vertical Aerospace Historical Data - EVTL

Company Name	Stock Ticker Symbol	Market	Type
Vertical Aerospace Ltd	EVTL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0606	-8.53%	0.65	17:37:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.617	0.72	0.6359	0.7106

EVTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.80	0.617	0.7363573	381,501	-0.14	-17.72%
1 Month	0.94	1.03	0.617	0.8207054	281,354	-0.29	-30.85%
3 Months	1.50	1.83	0.617	1.17	387,675	-0.85	-56.67%
6 Months	1.81	2.09	0.617	1.46	401,387	-1.16	-64.09%
1 Year	3.93	4.4899	0.617	1.89	429,844	-3.28	-83.46%
3 Years	10.22	18.44	0.617	5.34	742,947	-9.57	-93.64%
5 Years	10.22	18.44	0.617	5.34	742,947	-9.57	-93.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.7106	-0.0694	-8.9%	0.75	0.79	0.7008	765,768
Nov 24 2023	0.78	0.046	6.27%	0.7567	0.7906	0.734	224,924
Nov 22 2023	0.734	-0.0407	-5.25%	0.76	0.770699	0.7154	260,870
Nov 21 2023	0.7747	-0.0353	-4.36%	0.79	0.80	0.7498	274,441
Nov 20 2023	0.81	0.0121	1.52%	0.82	0.8258	0.77	244,060
Nov 17 2023	0.7979	-0.0248	-3.01%	0.86	0.86	0.7816	273,312
Nov 16 2023	0.8227	-0.0273	-3.21%	0.862	0.862	0.8026	177,410
Nov 15 2023	0.85	0.0663	8.46%	0.78	0.866	0.7711	291,659
Nov 14 2023	0.7837	-0.0089	-1.12%	0.835	0.835	0.7593	383,593
Nov 13 2023	0.7926	-0.0203	-2.5%	0.82	0.82	0.78	228,046
Nov 10 2023	0.8129	-0.0474	-5.51%	0.93	0.93	0.79	319,918
Nov 09 2023	0.8603	-0.0297	-3.34%	0.9169	0.9299	0.8603	154,676
Nov 08 2023	0.89	-0.0398	-4.28%	0.9674	0.9674	0.8787	186,735
Nov 07 2023	0.9298	-0.0402	-4.14%	0.96	0.9696	0.91	186,551
Nov 06 2023	0.97	0.0456	4.93%	0.96	0.9998	0.9422	270,751
Nov 03 2023	0.9244	0.0424	4.81%	1.03	1.03	0.9021	331,046
Nov 02 2023	0.882	0.0412	4.9%	0.90	0.95	0.8594	284,251
Nov 01 2023	0.8408	-0.0493	-5.54%	0.92	0.92	0.83	277,239
Oct 31 2023	0.8901	-0.0145	-1.6%	0.94	0.94	0.89	210,474
Oct 30 2023	0.9046	-0.1254	-12.17%	1.04	1.04	0.8901	564,260