ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVTL Vertical Aerospace Ltd

0.65
-0.0606 (-8.53%)
After Hours
Last Updated: 17:37:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vertical Aerospace Ltd EVTL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0606 -8.53% 0.65 17:37:15
Open Price Low Price High Price Close Price Prev Close
0.70 0.617 0.72 0.6359 0.7106
more quote information »

EVTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.800.6170.7363573381,501-0.14-17.72%
1 Month0.941.030.6170.8207054281,354-0.29-30.85%
3 Months1.501.830.6171.17387,675-0.85-56.67%
6 Months1.812.090.6171.46401,387-1.16-64.09%
1 Year3.934.48990.6171.89429,844-3.28-83.46%
3 Years10.2218.440.6175.34742,947-9.57-93.64%
5 Years10.2218.440.6175.34742,947-9.57-93.64%

EVTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.7106 -0.0694 -8.9% 0.75 0.79 0.7008 765,768
Nov 24 2023 0.78 0.046 6.27% 0.7567 0.7906 0.734 224,924
Nov 22 2023 0.734 -0.0407 -5.25% 0.76 0.770699 0.7154 260,870
Nov 21 2023 0.7747 -0.0353 -4.36% 0.79 0.80 0.7498 274,441
Nov 20 2023 0.81 0.0121 1.52% 0.82 0.8258 0.77 244,060
Nov 17 2023 0.7979 -0.0248 -3.01% 0.86 0.86 0.7816 273,312
Nov 16 2023 0.8227 -0.0273 -3.21% 0.862 0.862 0.8026 177,410
Nov 15 2023 0.85 0.0663 8.46% 0.78 0.866 0.7711 291,659
Nov 14 2023 0.7837 -0.0089 -1.12% 0.835 0.835 0.7593 383,593
Nov 13 2023 0.7926 -0.0203 -2.5% 0.82 0.82 0.78 228,046
Nov 10 2023 0.8129 -0.0474 -5.51% 0.93 0.93 0.79 319,918
Nov 09 2023 0.8603 -0.0297 -3.34% 0.9169 0.9299 0.8603 154,676
Nov 08 2023 0.89 -0.0398 -4.28% 0.9674 0.9674 0.8787 186,735
Nov 07 2023 0.9298 -0.0402 -4.14% 0.96 0.9696 0.91 186,551
Nov 06 2023 0.97 0.0456 4.93% 0.96 0.9998 0.9422 270,751
Nov 03 2023 0.9244 0.0424 4.81% 1.03 1.03 0.9021 331,046
Nov 02 2023 0.882 0.0412 4.9% 0.90 0.95 0.8594 284,251
Nov 01 2023 0.8408 -0.0493 -5.54% 0.92 0.92 0.83 277,239
Oct 31 2023 0.8901 -0.0145 -1.6% 0.94 0.94 0.89 210,474
Oct 30 2023 0.9046 -0.1254 -12.17% 1.04 1.04 0.8901 564,260
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com