PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertical Aerospace Ltd | EVTL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.38% | 10.74 | 11:56:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.65 | 10.55 | 10.86 | 10.89 |
EVTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 11.58 | 8.55 | 10.23 | 961,864 | 1.54 | 16.74% |
| 1 Month | 5.41 | 11.58 | 5.3921 | 8.83 | 855,010 | 5.33 | 98.52% |
| 3 Months | 3.52 | 11.58 | 3.25 | 6.14 | 3,078,720 | 7.22 | 205.11% |
| 6 Months | 6.93 | 11.95 | 2.72 | 6.49 | 1,656,501 | 3.81 | 54.98% |
| 1 Year | 10.22 | 18.44 | 2.72 | 6.81 | 1,202,938 | 0.52 | 5.09% |
| 3 Years | 10.22 | 18.44 | 2.72 | 6.81 | 1,202,938 | 0.52 | 5.09% |
| 5 Years | 10.22 | 18.44 | 2.72 | 6.81 | 1,202,938 | 0.52 | 5.09% |
EVTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 10.89 | -0.16 | -1.45% | 11.05 | 11.58 | 10.76 | 520,098 |
| Oct 05 2022 | 11.05 | 0.29 | 2.7% | 10.88 | 11.47 | 10.47 | 747,637 |
| Oct 04 2022 | 10.76 | 1.07 | 11.04% | 9.87 | 11.24 | 9.8299 | 1,362,149 |
| Oct 03 2022 | 9.69 | 0.33 | 3.53% | 9.08 | 10.25 | 8.92 | 692,755 |
| Sep 30 2022 | 9.36 | -0.28 | -2.9% | 9.20 | 9.55 | 8.55 | 1,486,679 |
| Sep 29 2022 | 9.64 | 2.06 | 27.18% | 7.35 | 9.79 | 7.35 | 3,974,088 |
| Sep 28 2022 | 7.58 | 0.34 | 4.7% | 7.18 | 7.84 | 7.02 | 770,532 |
| Sep 27 2022 | 7.24 | 0.62 | 9.37% | 6.80 | 7.39 | 6.65 | 922,709 |
| Sep 26 2022 | 6.62 | -1.66 | -20.05% | 8.07 | 8.30 | 6.50 | 843,896 |
| Sep 23 2022 | 8.28 | 2.01 | 32.06% | 6.37 | 8.87 | 6.37 | 4,693,387 |
| Sep 22 2022 | 6.27 | 0.39 | 6.63% | 5.78 | 6.27 | 5.6312 | 107,671 |
| Sep 21 2022 | 5.88 | -0.08 | -1.34% | 5.95 | 6.00 | 5.75 | 113,216 |
| Sep 20 2022 | 5.96 | -0.27 | -4.33% | 6.05 | 6.1652 | 5.85 | 37,684 |
| Sep 19 2022 | 6.23 | 0.05 | 0.81% | 5.90 | 6.25 | 5.82 | 65,849 |
| Sep 16 2022 | 6.18 | 0.15 | 2.49% | 5.93 | 6.18 | 5.66 | 143,665 |
| Sep 15 2022 | 6.03 | 0.04 | 0.67% | 5.95 | 6.22 | 5.8301 | 56,122 |
| Sep 14 2022 | 5.99 | 0.41 | 7.35% | 5.60 | 6.06 | 5.51 | 119,961 |
| Sep 13 2022 | 5.58 | -0.32 | -5.42% | 5.83 | 5.94 | 5.47 | 78,877 |
| Sep 12 2022 | 5.90 | 0.15 | 2.61% | 5.80 | 5.93 | 5.3921 | 208,440 |
| Sep 09 2022 | 5.75 | 0.40 | 7.48% | 5.41 | 5.8467 | 5.41 | 154,794 |
| Sep 08 2022 | 5.35 | 0.17 | 3.28% | 5.10 | 5.47 | 5.095 | 88,661 |
| Sep 07 2022 | 5.18 | -0.01 | -0.19% | 5.18 | 5.27 | 5.02 | 80,207 |
