We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 10.3819784525 | 10.21 | 11.3 | 10.15 | 1592464 | 10.81672711 | CS |
| 4 | 1.01 | 9.8440545809 | 10.26 | 11.3 | 9.97 | 1291964 | 10.58331212 | CS |
| 12 | 2.15 | 23.5745614035 | 9.12 | 11.3 | 9.015 | 1247457 | 10.41057461 | CS |
| 26 | 1.48 | 15.1174668029 | 9.79 | 11.3 | 8.78 | 1075027 | 9.93586133 | CS |
| 52 | 2.74 | 32.121922626 | 8.53 | 11.3 | 7.25 | 1146220 | 9.53255505 | CS |
| 156 | 1.76 | 18.5068349106 | 9.51 | 11.3 | 5.39 | 1352529 | 8.51501345 | CS |
| 260 | -2.77 | -19.7293447293 | 14.04 | 14.91 | 5.19 | 1590075 | 8.94039272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 11.11 | 0.24 | 2.21 | 10.91 | 11.3 | 10.84 | 2758492 |
| 1726612800 | 10.87 | 0.26 | 2.45 | 10.67 | 11.005 | 10.67 | 2182956 |
| 1726526400 | 10.61 | 0.01 | 0.09 | 10.59 | 10.665 | 10.43 | 1098662 |
| 1726267200 | 10.6 | 0.3 | 2.91 | 10.44 | 10.6 | 10.4 | 983658 |
| 1726180800 | 10.3 | 0.19 | 1.88 | 10.21 | 10.375 | 10.15 | 938551 |
| 1726094400 | 10.11 | -0.05 | -0.49 | 10.05 | 10.145 | 9.97 | 1264454 |
| 1726008000 | 10.16 | -0.04 | -0.39 | 10.22 | 10.235 | 10.08 | 1274491 |
| 1725921600 | 10.2 | -0.05 | -0.49 | 10.23 | 10.275 | 10.16 | 883991 |
| 1725662400 | 10.25 | -0.27 | -2.57 | 10.53 | 10.55 | 10.235 | 1444442 |
| 1725576000 | 10.52 | -0.1 | -0.94 | 10.69 | 10.71 | 10.51 | 667999 |
| 1725489600 | 10.62 | -0.08 | -0.75 | 10.68 | 10.855 | 10.53 | 757255 |
| 1725403200 | 10.7 | -0.09 | -0.83 | 10.74 | 10.75 | 10.575 | 1505292 |
| 1725057600 | 10.79 | 0.13 | 1.22 | 10.74 | 10.84 | 10.625 | 2795213 |
| 1724971200 | 10.66 | 0.07 | 0.66 | 10.67 | 10.72 | 10.565 | 1186621 |
| 1724884800 | 10.59 | 0.08 | 0.76 | 10.55 | 10.61 | 10.5 | 970967 |
| 1724798400 | 10.51 | 0.08 | 0.77 | 10.36 | 10.6 | 10.31 | 960666 |
| 1724712000 | 10.43 | 0.01 | 0.10 | 10.54 | 10.55 | 10.37 | 1253414 |
| 1724452800 | 10.42 | 0.34 | 3.37 | 10.13 | 10.515 | 10.13 | 1004258 |
| 1724366400 | 10.08 | -0.12 | -1.18 | 10.26 | 10.275 | 10.08 | 615941 |
| 1724280000 | 10.2 | 0.09 | 0.89 | 10.11 | 10.24 | 10.08 | 841056 |
| 1724193600 | 10.11 | -0.13 | -1.27 | 10.18 | 10.275 | 10.11 | 656819 |
| 1724107200 | 10.24 | -0.03 | -0.29 | 10.3 | 10.35 | 10.141 | 975265 |
| 1723848000 | 10.27 | -0.01 | -0.10 | 10.28 | 10.35 | 10.125 | 1489487 |
| 1723761600 | 10.28 | 0.04 | 0.39 | 10.4 | 10.46 | 10.275 | 659916 |
| 1723675200 | 10.24 | -0.09 | -0.87 | 10.4 | 10.43 | 10.15 | 992901 |
| 1723588800 | 10.33 | 0.17 | 1.67 | 10.17 | 10.395 | 10.17 | 702052 |
| 1723502400 | 10.16 | -0.23 | -2.21 | 10.34 | 10.38 | 10.09 | 1277649 |
| 1723243200 | 10.39 | 0.06 | 0.58 | 10.34 | 10.45 | 10.27 | 1091725 |
| 1723156800 | 10.33 | 0.22 | 2.18 | 10.24 | 10.475 | 10.18 | 1218087 |
| 1723070400 | 10.11 | -0.2 | -1.94 | 10.44 | 10.46 | 10.11 | 981937 |
| 1722984000 | 10.31 | 0.19 | 1.88 | 10.12 | 10.51 | 10.09 | 1126914 |
| 1722897600 | 10.12 | -0.18 | -1.75 | 9.825 | 10.255 | 9.72 | 986064 |
| 1722638400 | 10.3 | -0.26 | -2.46 | 10.29 | 10.3675 | 10.11 | 845845 |
| 1722552000 | 10.56 | -0.21 | -1.95 | 10.77 | 10.82 | 10.455 | 1361842 |
| 1722465600 | 10.77 | 0.01 | 0.09 | 10.77 | 11.075 | 10.65 | 2966200 |
| 1722379200 | 10.76 | 0.07 | 0.65 | 10.75 | 10.7902 | 10.585 | 1633350 |
| 1722292800 | 10.69 | -0.06 | -0.56 | 10.78 | 10.97 | 10.57 | 2033121 |
| 1722033600 | 10.75 | 0.21 | 1.99 | 10.62 | 10.76 | 10.285 | 3186997 |
| 1721947200 | 10.54 | -0.13 | -1.22 | 10.4101 | 10.79 | 10.31 | 2578621 |
| 1721860800 | 10.67 | -0.45 | -4.05 | 11.03 | 11.16 | 10.66 | 1578128 |
| 1721774400 | 11.12 | 0.25 | 2.35 | 10.86 | 11.2 | 10.8 | 1315703 |
| 1721688000 | 10.865 | 0.23 | 2.11 | 10.69 | 10.87 | 10.615 | 790964 |
| 1721428800 | 10.64 | 0.08 | 0.76 | 10.58 | 10.765 | 10.54 | 783757 |
| 1721342400 | 10.56 | -0.01 | -0.09 | 10.46 | 10.795 | 10.43 | 1112368 |
| 1721256000 | 10.57 | -0.12 | -1.12 | 10.78 | 10.9 | 10.55 | 1171082 |
| 1721169600 | 10.69 | 0.21 | 2.00 | 10.61 | 10.75 | 10.53 | 1259975 |
| 1721083200 | 10.48 | 0.11 | 1.06 | 10.47 | 10.57 | 10.39 | 1174883 |
| 1720824000 | 10.37 | 0.24 | 2.37 | 10.27 | 10.5 | 10.16 | 1480246 |
| 1720737600 | 10.13 | 0.49 | 5.08 | 9.9 | 10.15 | 9.74 | 1657229 |
| 1720651200 | 9.64 | 0.01 | 0.10 | 9.69 | 9.695 | 9.515 | 977200 |
| 1720564800 | 9.63 | 0.17 | 1.80 | 9.43 | 9.63 | 9.33 | 1251253 |
| 1720478400 | 9.46 | 0.21 | 2.27 | 9.33 | 9.49 | 9.3 | 587534 |
| 1720219200 | 9.25 | -0.05 | -0.54 | 9.3 | 9.375 | 9.25 | 617625 |
| 1720040640 | 9.3 | -0.05 | -0.53 | 9.42 | 9.445 | 9.3 | 252275 |
| 1719960000 | 9.35 | 0.07 | 0.75 | 9.32 | 9.375 | 9.25 | 625175 |
| 1719873600 | 9.28 | -0.1 | -1.07 | 9.38 | 9.435 | 9.17 | 713806 |
| 1719614400 | 9.38 | 0.27 | 2.96 | 9.23 | 9.39 | 9.09 | 2021943 |
| 1719528000 | 9.11 | 0.05 | 0.55 | 9.1199999 | 9.21 | 9.015 | 828178 |
| 1719441600 | 9.06 | 0 | 0.00 | 8.97 | 9.125 | 8.92 | 1196467 |
| 1719355200 | 9.06 | -0.14 | -1.52 | 9.2 | 9.2593 | 9.025 | 903515 |
| 1719268800 | 9.2 | 0.11 | 1.21 | 9.15 | 9.31 | 9.05 | 643760 |
| 1719009600 | 9.09 | -0.07 | -0.76 | 9.21 | 9.25 | 9.09 | 1490274 |
| 1718923200 | 9.16 | -0.11 | -1.19 | 9.18 | 9.33 | 9.15 | 688298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
