ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ESRT)

11.015
0.005
( 0.05% )
Updated: 14:32:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4254.0132200188910.5911.3310.43221573611.01806207CS
40.4754.5066413662210.5411.339.97147187910.69711087CS
121.63517.43070362479.3811.339.17128518910.5009902CS
261.15511.71399594329.8611.338.7811044289.97942511CS
523.13539.78426395947.8811.337.2511483259.5887021CS
1561.13511.4878542519.8811.335.3913551118.52244407CS
260-2.935-21.039426523313.9514.915.1915919278.93902825CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200011.01-0.26-2.3111.2111.2811.012890313
172678560011.270.161.4411.3311.3611.042166647
172669920011.110.242.2110.9111.310.842761443
172661280010.870.262.4510.6911.00510.62201213
172652640010.610.010.0910.5910.66510.431102023
172626720010.60.32.9110.4410.610.39991832
172618080010.30.191.8810.1710.37510.15941984
172609440010.11-0.05-0.4910.0510.1459.971264454
172600800010.16-0.04-0.3910.2210.23510.081277118
172592160010.2-0.05-0.4910.2310.27510.16883991
172566240010.25-0.27-2.5710.5110.5510.2351448744
172557600010.52-0.1-0.9410.710.7110.51673219
172548960010.62-0.08-0.7510.6810.85510.53757255
172540320010.7-0.09-0.8310.6610.7510.5751518342
172505760010.790.131.2210.7410.8410.6252795437
172497120010.660.070.6610.6710.7210.5651186621
172488480010.590.080.7610.5510.6110.5970967
172479840010.510.080.7710.3610.610.31960666
172471200010.430.010.1010.5410.5510.371253414
172445280010.420.343.3710.1310.51510.131004258
172436640010.08-0.12-1.1810.2610.27510.08615941
172428000010.20.090.8910.1110.2410.08841056
172419360010.11-0.13-1.2710.1810.27510.11656819
172410720010.24-0.03-0.2910.310.3510.141975265
172384800010.27-0.01-0.1010.2310.3510.1251501884
172376160010.280.040.3910.410.4610.275659916
172367520010.24-0.09-0.8710.410.4310.15992901
172358880010.330.171.6710.1710.39510.17706053
172350240010.16-0.23-2.2110.3410.3810.091277649
172324320010.390.060.5810.3410.4510.271091725
172315680010.330.222.1810.2410.47510.181218087
172307040010.11-0.2-1.9410.4410.4610.11981937
172298400010.310.191.8810.1210.5110.091126914
172289760010.12-0.18-1.759.789999910.2559.72996503
172263840010.3-0.26-2.4610.2710.367510.11863370
172255200010.56-0.21-1.9510.7710.8210.4551361842
172246560010.770.010.0910.7711.07510.652966200
172237920010.760.070.6510.7510.790210.5851633350
172229280010.69-0.06-0.5610.7810.9710.572033121
172203360010.750.211.9910.6210.7610.2853186997
172194720010.54-0.13-1.2210.6610.7910.312597913
172186080010.67-0.45-4.0511.0311.1610.661586947
172177440011.120.252.3010.8611.210.81315703
172168800010.870.232.1610.6910.8910.6151239208
172142880010.640.080.7610.6510.76510.54833436
172134240010.56-0.01-0.0910.4610.79510.431112368
172125600010.57-0.12-1.1210.6610.910.551182532
172116960010.690.212.0010.6110.7510.531259975
172108320010.480.111.0610.4710.5710.391174883
172082400010.370.242.3710.2710.510.161480246
172073760010.130.495.089.910.159.741668100
17206512009.640.010.109.699.6959.515977200
17205648009.630.171.809.439.639.331251253
17204784009.460.212.279.339.499.3587534
17202192009.25-0.05-0.549.39.3759.25617625
17200406409.3-0.05-0.539.429.4459.3252275
17199600009.350.070.759.329.3759.25625175
17198736009.280.171.879.389.4359.17713806
17196144009.1100.009.119.119.110
17195280009.110.050.559.11999999.219.015828178
17194416009.0600.008.979.1258.921196467
17193552009.06-0.14-1.529.29.25939.025903515
17192688009.20.111.219.159.319.05643760

Your Recent History

Delayed Upgrade Clock