ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ESRT)

11.27
0.16
(1.44%)
At close: September 19 4:00PM
11.27
0.00
( 0.00% )
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0610.381978452510.2111.310.15159246410.81672711CS
41.019.844054580910.2611.39.97129196410.58331212CS
122.1523.57456140359.1211.39.015124745710.41057461CS
261.4815.11746680299.7911.38.7810750279.93586133CS
522.7432.1219226268.5311.37.2511462209.53255505CS
1561.7618.50683491069.5111.35.3913525298.51501345CS
260-2.77-19.729344729314.0414.915.1915900758.94039272CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920011.110.242.2110.9111.310.842758492
172661280010.870.262.4510.6711.00510.672182956
172652640010.610.010.0910.5910.66510.431098662
172626720010.60.32.9110.4410.610.4983658
172618080010.30.191.8810.2110.37510.15938551
172609440010.11-0.05-0.4910.0510.1459.971264454
172600800010.16-0.04-0.3910.2210.23510.081274491
172592160010.2-0.05-0.4910.2310.27510.16883991
172566240010.25-0.27-2.5710.5310.5510.2351444442
172557600010.52-0.1-0.9410.6910.7110.51667999
172548960010.62-0.08-0.7510.6810.85510.53757255
172540320010.7-0.09-0.8310.7410.7510.5751505292
172505760010.790.131.2210.7410.8410.6252795213
172497120010.660.070.6610.6710.7210.5651186621
172488480010.590.080.7610.5510.6110.5970967
172479840010.510.080.7710.3610.610.31960666
172471200010.430.010.1010.5410.5510.371253414
172445280010.420.343.3710.1310.51510.131004258
172436640010.08-0.12-1.1810.2610.27510.08615941
172428000010.20.090.8910.1110.2410.08841056
172419360010.11-0.13-1.2710.1810.27510.11656819
172410720010.24-0.03-0.2910.310.3510.141975265
172384800010.27-0.01-0.1010.2810.3510.1251489487
172376160010.280.040.3910.410.4610.275659916
172367520010.24-0.09-0.8710.410.4310.15992901
172358880010.330.171.6710.1710.39510.17702052
172350240010.16-0.23-2.2110.3410.3810.091277649
172324320010.390.060.5810.3410.4510.271091725
172315680010.330.222.1810.2410.47510.181218087
172307040010.11-0.2-1.9410.4410.4610.11981937
172298400010.310.191.8810.1210.5110.091126914
172289760010.12-0.18-1.759.82510.2559.72986064
172263840010.3-0.26-2.4610.2910.367510.11845845
172255200010.56-0.21-1.9510.7710.8210.4551361842
172246560010.770.010.0910.7711.07510.652966200
172237920010.760.070.6510.7510.790210.5851633350
172229280010.69-0.06-0.5610.7810.9710.572033121
172203360010.750.211.9910.6210.7610.2853186997
172194720010.54-0.13-1.2210.410110.7910.312578621
172186080010.67-0.45-4.0511.0311.1610.661578128
172177440011.120.252.3510.8611.210.81315703
172168800010.8650.232.1110.6910.8710.615790964
172142880010.640.080.7610.5810.76510.54783757
172134240010.56-0.01-0.0910.4610.79510.431112368
172125600010.57-0.12-1.1210.7810.910.551171082
172116960010.690.212.0010.6110.7510.531259975
172108320010.480.111.0610.4710.5710.391174883
172082400010.370.242.3710.2710.510.161480246
172073760010.130.495.089.910.159.741657229
17206512009.640.010.109.699.6959.515977200
17205648009.630.171.809.439.639.331251253
17204784009.460.212.279.339.499.3587534
17202192009.25-0.05-0.549.39.3759.25617625
17200406409.3-0.05-0.539.429.4459.3252275
17199600009.350.070.759.329.3759.25625175
17198736009.28-0.1-1.079.389.4359.17713806
17196144009.380.272.969.239.399.092021943
17195280009.110.050.559.11999999.219.015828178
17194416009.0600.008.979.1258.921196467
17193552009.06-0.14-1.529.29.25939.025903515
17192688009.20.111.219.159.319.05643760
17190096009.09-0.07-0.769.219.259.091490274
17189232009.16-0.11-1.199.189.339.15688298

Your Recent History

Delayed Upgrade Clock