ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance National Municipal Opportunities Trust

Eaton Vance National Municipal Opportunities Trust (EOT)

16.35
-0.05
( -0.30% )
Updated: 13:38:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.208459214516.5516.6316.345604416.46527298CS
40.080.49170251997516.2716.6416.23548116.47379409CS
12-0.33-1.9784172661916.6816.816.23388116.51728082CS
26-0.2-1.208459214516.5517.1916.173980016.62469492CS
52-1.42-7.9909960607817.7718.052514.633827616.41161704CS
156-7.1-30.277185501123.4524.0914.633445217.68695257CS
260-5.93-26.615798922822.2824.7514.633198318.87354178CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040016.3999990.030.1816.3716.410216.3429048
171650400016.37-0.14-0.8516.4116.4316.3565883
171641760016.51-0.03-0.1816.5416.549916.46599387
171633120016.54-0.02-0.1216.5516.62999916.538660
171624480016.559999-0.02-0.1216.57999916.616.5411797
171598560016.5799990.010.0616.57999916.605216.540820010
171589920016.57-0.04-0.2116.5716.6216.5526330
171581280016.6050.090.5816.5416.621916.5425583
171572640016.51-0.01-0.0616.48999916.536716.4834791
171564000016.52-0.01-0.0616.5316.55999916.57801
171538080016.53-0.04-0.2416.5316.61169916.5224481
171529440016.57-0.06-0.3616.5916.62999916.528937745
171520800016.6299990.040.2416.616.6416.5430520
171512160016.590.120.7316.5116.6216.48999937254
171503520016.4699990.040.2416.4116.4816.39999945402
171477600016.430.150.9216.3216.46999916.3243428
171468960016.28-0.01-0.0616.2616.316.2318812
171460320016.290.040.2416.23999916.30839916.252230
171451680016.251-0.05-0.3016.2716.303316.2333781
171443040016.30.020.1216.2916.3216.2822997
171417120016.28-0.01-0.0616.2916.41969916.2627290
171408480016.29-0.13-0.7916.316.38516.2620337
171399840016.420.030.1816.3516.4216.3231583
171391200016.390.090.5516.2616.4116.23125676
171382560016.3-0.04-0.2416.23999916.3416.23999916109
171356640016.340.020.1216.3216.39989916.30699913095
171348000016.32-0.05-0.3116.30999916.369916.271417977
171339360016.370.070.4316.316.3716.314690
171330720016.30.020.1216.2516.3516.2516002
171322080016.28-0.12-0.7316.3516.37999916.2836651
171296160016.39999900.0016.3516.4216.3516324
171287520016.3999990.070.4316.39999916.39999916.3220562
171278880016.329999-0.18-1.0916.39999916.439916.3225891
171270240016.510.060.3616.516.529916.4521567
171261600016.450.020.1216.4316.516.439128
171235680016.43-0.04-0.2416.3916.460316.3932133
171227040016.4699990.040.2416.4516.5116.408443973
171218400016.43-0.03-0.1816.3416.435316.3439566
171209760016.46-0.08-0.4816.5116.542516.37999943191
171201120016.54-0.05-0.3016.5716.6616.5223665
171166560016.59-0.06-0.3616.6816.6816.5930957
171157920016.6499990.010.0616.64999916.6916.6128663
171149280016.6400.0016.716.701616.6232301
171140640016.64-0.01-0.0616.64999916.679916.6235985
171114720016.6499990.020.1216.6916.71999916.6436352
171106080016.63040.060.3616.6216.716.689208
171097440016.57-0.09-0.5416.57999916.62999916.55689932508
171088800016.66-0.02-0.1216.7516.7516.6637831
171080160016.680.080.4816.6916.71216.590140432
171054240016.60.020.1216.5416.616.5329583
171045600016.579999-0.14-0.8416.716.816.5444494
171036960016.7199990.040.2416.6916.71999916.6720912
171028320016.680.020.1216.6916.7516.64999929004
171019680016.660.010.0616.6616.716.6437746
170994120016.6499990.020.1216.64999916.6716.652557
170985480016.62999900.0016.7116.7116.6146119
170976840016.62999900.0016.62999916.6816.5932131
170968200016.6299990.010.0616.6816.7616.59137465
170959560016.62-0.13-0.7816.8616.8616.5976167
170933640016.750.030.1816.7116.769916.6965201
170925000016.7199990.020.1216.7616.7616.6882610
170916360016.700.0016.7116.73999916.57999966515

Your Recent History

Delayed Upgrade Clock