Enzo Biochem Historical Data - ENZ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enzo Biochem ENZ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.82% 3.64 3.73 3.62 3.63 3.67 00:00:00
more quote information »

ENZ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.643.76893.463.6584105k700k285k0-
1 Month3.583.76893.393.603572k700k223k0.061.68%
3 Months3.383.76892.48383.205646k916k218k0.267.69%
6 Months3.094.132.323.173846k1M207k0.5517.80%
1 Year6.726.89042.323.774735k1M168k-3.08-45.83%
3 Years6.3312.042.326.609235k1M178k-2.69-42.50%
5 Years3.7612.042.265.578128k4M185k-0.12-3.19%

ENZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20193.64-0.03-0.82%3.623.7369,977
May 16 20193.670.000.00%3.643.7689700,063
May 15 20193.67+0.02+0.55%3.62563.74105,011
May 14 20193.65+0.19+5.49%3.533.70162,029
May 13 20193.46-0.25-6.74%3.463.7186126,301
May 10 20193.71+0.02+0.54%3.593.75331,610
May 09 20193.690.000.00%3.693.690
May 08 20193.69+0.13+3.65%3.533.75470,060
May 07 20193.56+0.01+0.28%3.513.5992163,235
May 06 20193.55+0.01+0.28%3.483.59110,792
May 03 20193.54+0.04+1.14%3.473.58343,815
May 02 20193.50-0.08-2.23%3.463.6086,014
May 01 20193.58+0.11+3.17%3.433.6071,560
Apr 30 20193.47-0.06-1.70%3.433.53386,234
Apr 29 20193.53+0.11+3.22%3.413.66125,388
Apr 26 20193.42-0.08-2.29%3.393.50173,867
Apr 25 20193.50-0.12-3.31%3.503.64115,621
Apr 24 20193.62-0.04-1.09%3.583.70155,582
Apr 23 20193.66+0.08+2.23%3.563.68230,423
Apr 22 20193.580.000.00%3.583.580
See More Historical Prices »
Your Recent History
NYSE
ENZ
Enzo Bioch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:07:56