Enzo Biochem Historical Data - ENZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enzo Biochem ($0.01 Par Value) ENZ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +3.49% 3.26 3.3069 3.08 3.11 3.15 15:59:49
more quote information »

ENZ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.973.30692.893.072487k200k137k0.299.76%
1 Month2.863.30692.322.658459k1M261k0.413.99%
3 Months3.683.682.322.913735k1M180k-0.42-11.41%
6 Months4.95.022.323.546635k1M154k-1.64-33.47%
1 Year7.588.142.324.952635k1M154k-4.32-56.99%
3 Years4.5212.042.326.886925k1M172k-1.26-27.88%
5 Years2.7112.042.265.533125k4M194k0.5520.30%

ENZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20193.26+0.12+3.82%3.083.306969,755
Jan 14 20193.14-0.05-1.57%3.063.19101,697
Jan 11 20193.19+0.20+6.69%2.943.20200,009
Jan 10 20192.99+0.04+1.36%2.903.00141,076
Jan 09 20192.95-0.07-2.32%2.9453.1286,974
Jan 08 20193.02+0.10+3.42%2.893.08154,438
Jan 07 20192.92+0.06+2.10%2.832.9471,858
Jan 04 20192.86+0.10+3.62%2.682.8983,557
Jan 03 20192.76-0.04-1.43%2.692.8459,055
Jan 02 20192.80+0.02+0.72%2.732.9288,271
Dec 31 20182.78+0.07+2.58%2.682.80195,044
Dec 28 20182.71+0.03+1.12%2.642.80151,858
Dec 27 20182.68+0.14+5.51%2.462.71176,309
Dec 26 20182.54+0.02+0.79%2.322.55484,452
Dec 24 20182.52+0.01+0.40%2.432.56252,196
Dec 21 20182.51+0.04+1.62%2.432.54071,304,470
Dec 20 20182.47-0.12-4.63%2.402.60416,276
Dec 19 20182.59-0.11-4.08%2.562.78356,977
Dec 18 20182.7001-0.16-5.59%2.662.90379,416
Dec 17 20182.86-0.03-1.04%2.802.9075179,929
See More Historical Prices »
Your Recent History
NYSE
ENZ
Enzo Bioch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:18:42