ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enzo Biochem Inc

Enzo Biochem Inc (ENZ)

1.34
0.00
( 0.00% )
Updated: 14:35:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.875968992251.291.41.291239841.34841256CS
40.064.68751.281.41.21386921.33832787CS
120.129.836065573771.221.51.191211211.33866661CS
26-0.26-16.251.61.621.161181611.35981458CS
520.2118.58407079651.132.7413625041.9363956CS
156-1.6-54.42176870752.944.8513178232.84423824CS
260-2.16-61.71428571433.55.513677692.84904715CS
DateCloseChangeChange %OpenHighLowVolume
17090772001.3400.001.38999991.38999991.335116849
17089908001.34-0.04-2.901.341.41.34131387
17087316001.37999990.032.221.351.37999991.34100821
17086452001.350.021.501.361.38999991.33194546
17085588001.3300.001.291.361.2976318
17084724001.33-0.03-2.211.261.38999991.26368070
17081268001.360.010.741.371.38261.34549469
17080404001.35-0.04-2.881.371.38999991.3480532
17079540001.38999990.042.961.341.38999991.34175206
17078676001.35-0.01-0.741.35011.371.3499037
17077812001.360.010.741.351.38999991.34287597
17075220001.3500.001.331.371.3342756
17074356001.350.086.301.261.37011.26264275
17073492001.270.021.601.241.281.2147798
17072628001.250.010.811.231.281.22130778
17071764001.24-0.03-2.361.261.271.253952
17069172001.270.010.791.241.2851.2427314
17068308001.2600.001.281.281.222279788
17067444001.26-0.02-1.561.281.281.266542
17066580001.280.010.791.261.31.2555069
17065716001.27-0.03-2.311.31.311.2568047
17063124001.30.021.561.291.311.2634903
17062260001.28-0.02-1.541.291.351.2729065
17061396001.3-0.01-0.761.31.371.26105653
17060532001.310.010.771.291.37761.2930609
17059668001.3-0.06-4.411.341.411.2977851
17057076001.36-0.02-1.451.411.411.319249830
17056212001.3799999-0.02-1.431.411.4361.379999941980
17055348001.400.001.37999991.411.3356017
17054484001.40.010.721.37999991.4081.36155331
17051028001.3899999-0.01-0.711.38999991.441.377263703
17050164001.400.001.38999991.411.379971
17049300001.4-0.01-0.711.41.431.379999921835
17048436001.410.010.711.41.431.389999923430
17047572001.40.042.941.38999991.40991.35520719
17044980001.36-0.04-2.861.41.41.3627029
17044116001.4-0.03-2.101.411.431.426959
17043252001.43-0.07-4.671.491.51.444287
17042388001.50.117.911.37999991.51.3399108
17038932001.38999990.010.721.361.38999991.34243802
17038068001.37999990.010.731.37999991.38999991.35189119
17037204001.37-0.01-0.721.371.3951.35103168
17036340001.3799999-0.02-1.431.41.4181.35136225
17032884001.400.001.411.421.35272841
17032020001.4-0.03-2.101.421.431.3686809
17031156001.430.085.931.361.431.36176487
17030292001.3500.001.351.421.35158370
17029428001.350.021.501.331.37999991.29218602
17026836001.330.032.311.31.361.28237657
17025972001.30.021.561.281.361.28145887
17025108001.280.054.071.21.30481.2231777
17024244001.23-0.02-1.601.231.271.23110398
17023380001.25-0.02-1.571.291.291.2278426
17020788001.270.064.961.211.281.2160418
17019924001.21-0.01-0.821.211.30011.19374068
17019060001.22-0.02-1.611.221.281.2282159
17018196001.24-0.02-1.591.231.271.22169716
17017332001.26-0.01-0.791.251.291.2482781
17014740001.270.021.601.221.31.2258942
17013876001.2500.001.221.281.2233146
17013012001.25-0.01-0.791.241.291.2433944
17012148001.260.010.801.221.311.2256998

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com