PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzo Biochem Inc | ENZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 4.91% | 2.35 | 17:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.1929 | 2.50 | 2.43 | 2.24 |
ENZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.50 | 2.00 | 2.09 | 854,719 | 0.20 | 9.3% |
| 1 Month | 1.13 | 2.50 | 1.00 | 2.17 | 2,252,043 | 1.22 | 107.96% |
| 3 Months | 1.45 | 2.50 | 1.00 | 2.13 | 837,888 | 0.90 | 62.07% |
| 6 Months | 2.12 | 2.50 | 1.00 | 2.10 | 425,620 | 0.23 | 10.85% |
| 1 Year | 2.98 | 3.06 | 1.00 | 2.14 | 243,898 | -0.63 | -21.14% |
| 3 Years | 2.47 | 4.85 | 1.00 | 2.91 | 436,513 | -0.12 | -4.86% |
| 5 Years | 5.44 | 6.8904 | 1.00 | 3.07 | 360,934 | -3.09 | -56.8% |
ENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 2.24 | 0.07 | 3.23% | 2.15 | 2.24 | 2.15 | 266,215 |
| Mar 24 2023 | 2.17 | 0.04 | 1.88% | 2.12 | 2.2286 | 2.11 | 561,607 |
| Mar 23 2023 | 2.13 | 0.08 | 3.9% | 2.06 | 2.2416 | 2.03 | 840,956 |
| Mar 22 2023 | 2.05 | 0.01 | 0.49% | 2.10 | 2.15 | 2.00 | 614,956 |
| Mar 21 2023 | 2.04 | -0.20 | -8.93% | 2.15 | 2.23 | 2.03 | 1,989,862 |
| Mar 20 2023 | 2.24 | -0.01 | -0.44% | 2.19 | 2.46 | 2.19 | 3,978,175 |
| Mar 17 2023 | 2.25 | 1.06 | 89.08% | 2.19 | 2.3899 | 1.96 | 36,010,536 |
| Mar 16 2023 | 1.19 | 0.19 | 19.0% | 1.00 | 1.19 | 1.00 | 2,276,747 |
| Mar 15 2023 | 1.00 | -0.04 | -3.85% | 1.08 | 1.09 | 1.00 | 95,371 |
| Mar 14 2023 | 1.04 | -0.06 | -5.45% | 1.08 | 1.21 | 1.04 | 80,104 |
| Mar 13 2023 | 1.10 | -0.01 | -0.9% | 1.10 | 1.15 | 1.09 | 13,719 |
| Mar 10 2023 | 1.11 | -0.05 | -4.31% | 1.15 | 1.1994 | 1.1023 | 28,840 |
| Mar 09 2023 | 1.16 | -0.05 | -4.13% | 1.22 | 1.235 | 1.15 | 41,469 |
| Mar 08 2023 | 1.21 | -0.04 | -3.2% | 1.25 | 1.26 | 1.1744 | 60,186 |
| Mar 07 2023 | 1.25 | 0.09 | 7.76% | 1.16 | 1.30 | 1.16 | 115,867 |
| Mar 06 2023 | 1.16 | 0.06 | 5.45% | 1.15 | 1.17 | 1.10 | 48,926 |
| Mar 03 2023 | 1.10 | -0.03 | -2.65% | 1.15 | 1.20 | 1.09 | 61,439 |
| Mar 02 2023 | 1.13 | 0.01 | 0.89% | 1.11 | 1.17 | 1.11 | 20,475 |
| Mar 01 2023 | 1.12 | -0.01 | -0.88% | 1.16 | 1.17 | 1.11 | 25,308 |
| Feb 28 2023 | 1.13 | -0.01 | -0.88% | 1.13 | 1.205 | 1.13 | 100,611 |