We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2019 | -2.46764199025 | 8.1819 | 8.39 | 7.91 | 2581314 | 8.06971497 | CS |
| 4 | -0.41 | -4.88676996424 | 8.39 | 8.6 | 7.28 | 1147892 | 8.0288642 | CS |
| 12 | -0.8 | -9.11161731207 | 8.78 | 10.7 | 7.28 | 704457 | 8.53552677 | CS |
| 26 | -3.13 | -28.1728172817 | 11.11 | 11.74 | 7.28 | 601599 | 8.89695477 | CS |
| 52 | -3.83 | -32.4301439458 | 11.81 | 12.13 | 7.12 | 627388 | 9.2467228 | CS |
| 156 | -14.87 | -65.0765864333 | 22.85 | 23.51 | 7.12 | 679265 | 12.34300651 | CS |
| 260 | -14.87 | -65.0765864333 | 22.85 | 23.51 | 7.12 | 679265 | 12.34300651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 7.98 | -0.13 | -1.60 | 8.13 | 8.27 | 7.945 | 572317 |
| 1727131200 | 8.11 | 0.06 | 0.75 | 8.22 | 8.33 | 8.07 | 660659 |
| 1726872000 | 8.05 | -0.19 | -2.31 | 8.15 | 8.2899999 | 8.01 | 9827804 |
| 1726785600 | 8.24 | 0.08 | 0.98 | 8.41 | 8.43 | 8.13 | 860378 |
| 1726699200 | 8.16 | 0.16 | 2.00 | 8.03 | 8.38 | 7.91 | 815777 |
| 1726612800 | 8 | -0.05 | -0.62 | 8.18 | 8.26 | 7.91 | 753872 |
| 1726526400 | 8.05 | -0.05 | -0.62 | 8.14 | 8.21 | 7.82 | 861502 |
| 1726267200 | 8.1 | 0.26 | 3.32 | 7.94 | 8.15 | 7.81 | 540484 |
| 1726180800 | 7.84 | -0.17 | -2.12 | 8.03 | 8.14 | 7.69 | 614154 |
| 1726094400 | 8.01 | 0.51 | 6.80 | 7.5 | 8.02 | 7.5 | 741163 |
| 1726008000 | 7.5 | -0.42 | -5.30 | 7.95 | 7.98 | 7.5 | 761419 |
| 1725921600 | 7.92 | 0.03 | 0.38 | 7.62 | 7.97 | 7.31 | 1105849 |
| 1725662400 | 7.89 | -0.06 | -0.75 | 7.88 | 8.06 | 7.72 | 639377 |
| 1725576000 | 7.95 | 0.48 | 6.43 | 7.43 | 7.96 | 7.28 | 847083 |
| 1725489600 | 7.47 | -0.61 | -7.55 | 7.99 | 8.14 | 7.43 | 735014 |
| 1725403200 | 8.08 | -0.36 | -4.27 | 8.33 | 8.49 | 8.06 | 420752 |
| 1725057600 | 8.44 | -0.1 | -1.17 | 8.6 | 8.6 | 8.3699999 | 427622 |
| 1724971200 | 8.5399999 | 0.27 | 3.26 | 8.36 | 8.57 | 8.28 | 377845 |
| 1724884800 | 8.27 | -0.06 | -0.72 | 8.32 | 8.5 | 8.19 | 524747 |
| 1724798400 | 8.33 | -0.09 | -1.07 | 8.39 | 8.49 | 8.31 | 359172 |
| 1724712000 | 8.42 | 0.21 | 2.56 | 8.41 | 8.49 | 8.23 | 465047 |
| 1724452800 | 8.21 | 0.19 | 2.37 | 8.09 | 8.355 | 8.01 | 397178 |
| 1724366400 | 8.02 | -0.01 | -0.12 | 8.07 | 8.1199999 | 7.97 | 289980 |
| 1724280000 | 8.03 | -0.1 | -1.23 | 8.21 | 8.21 | 8.02 | 325341 |
| 1724193600 | 8.13 | -0.18 | -2.17 | 8.26 | 8.275 | 8.08 | 337039 |
| 1724107200 | 8.31 | -0.05 | -0.60 | 8.39 | 8.4 | 8.24 | 377333 |
| 1723848000 | 8.36 | -0.19 | -2.22 | 8.5 | 8.58 | 8.34 | 271092 |
| 1723761600 | 8.55 | 0.08 | 0.94 | 8.74 | 8.75 | 8.45 | 382683 |
| 1723675200 | 8.47 | -0.34 | -3.86 | 8.85 | 8.85 | 8.36 | 852264 |
| 1723588800 | 8.81 | 0.64 | 7.83 | 8.4 | 8.93 | 8.2899999 | 629356 |
| 1723502400 | 8.17 | -0.29 | -3.43 | 8.43 | 8.4707 | 8.13 | 586210 |
| 1723243200 | 8.46 | -0.06 | -0.70 | 8.51 | 8.53 | 8.26 | 529687 |
| 1723156800 | 8.52 | 0.02 | 0.24 | 8.5 | 8.72 | 8.225 | 846311 |
| 1723070400 | 8.5 | -1.39 | -14.05 | 9.38 | 9.73 | 8.18 | 1437098 |
| 1722984000 | 9.89 | 0.29 | 3.02 | 9.61 | 10.06 | 9.43 | 454042 |
| 1722897600 | 9.6 | -0.07 | -0.72 | 9.15 | 9.71 | 9.0399999 | 741202 |
| 1722638400 | 9.67 | -0.38 | -3.78 | 9.78 | 9.85 | 9.48 | 422363 |
| 1722552000 | 10.05 | -0.19 | -1.86 | 10.24 | 10.42 | 9.8699999 | 550182 |
| 1722465600 | 10.24 | 0 | 0.00 | 10.26 | 10.37 | 10.105 | 415102 |
| 1722379200 | 10.24 | -0.01 | -0.10 | 10.29 | 10.425 | 10.06 | 378796 |
| 1722292800 | 10.25 | -0.11 | -1.06 | 10.37 | 10.52 | 10.22 | 644580 |
| 1722033600 | 10.36 | 0.07 | 0.68 | 10.53 | 10.7 | 10.21 | 327726 |
| 1721947200 | 10.29 | 0.36 | 3.63 | 9.94 | 10.535 | 9.92 | 713961 |
| 1721860800 | 9.93 | 0.2 | 2.06 | 9.65 | 10.11 | 9.65 | 455506 |
| 1721774400 | 9.73 | 0.09 | 0.93 | 9.64 | 9.83 | 9.64 | 406242 |
| 1721688000 | 9.64 | 0.15 | 1.58 | 9.57 | 9.7 | 9.34 | 220097 |
| 1721428800 | 9.49 | 0.11 | 1.17 | 9.38 | 9.53 | 9.25 | 348006 |
| 1721342400 | 9.38 | -0.31 | -3.20 | 9.6199999 | 9.78 | 9.2899999 | 244376 |
| 1721256000 | 9.69 | 0.04 | 0.41 | 9.57 | 10.01 | 9.5399999 | 476312 |
| 1721169600 | 9.65 | 0.46 | 5.01 | 9.34 | 9.68 | 9.34 | 526913 |
| 1721083200 | 9.19 | -0.29 | -3.06 | 9.5399999 | 9.68 | 9.14 | 1008154 |
| 1720824000 | 9.48 | 0.23 | 2.49 | 9.42 | 9.746 | 9.31 | 546993 |
| 1720737600 | 9.25 | 0.62 | 7.18 | 8.84 | 9.45 | 8.81 | 823214 |
| 1720651200 | 8.63 | -0.09 | -1.03 | 8.78 | 8.78 | 8.615 | 190829 |
| 1720564800 | 8.72 | -0.11 | -1.25 | 8.8 | 8.85 | 8.58 | 264058 |
| 1720478400 | 8.83 | 0.19 | 2.20 | 8.71 | 8.85 | 8.68 | 290260 |
| 1720219200 | 8.64 | -0.12 | -1.37 | 8.67 | 8.74 | 8.41 | 408757 |
| 1720040640 | 8.76 | 0 | 0.00 | 8.82 | 8.82 | 8.72 | 120995 |
| 1719960000 | 8.76 | 0.01 | 0.11 | 8.78 | 8.985 | 8.71 | 510907 |
| 1719873600 | 8.75 | 0.18 | 2.10 | 8.95 | 9.1 | 8.59 | 609735 |
| 1719614400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1719528000 | 8.57 | 0.08 | 0.94 | 8.39 | 8.6199999 | 7.945 | 801488 |
| 1719441600 | 8.49 | 0.08 | 0.95 | 8.3699999 | 8.51 | 8.2901 | 255525 |
| 1719355200 | 8.41 | -0.09 | -1.06 | 8.46 | 8.47 | 8.28 | 603702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
