EHAB

Enhabit Historical Data

Company Name Stock Ticker Symbol Market Type
Enhabit Inc EHAB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -3.77% 14.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.48 14.00 14.57 14.04 14.59
more quote information »

EHAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4515.1813.9414.56610,144-0.41-2.84%
1 Month15.2816.98513.6815.31583,664-1.24-8.12%
3 Months20.1220.7911.6515.75768,646-6.08-30.22%
6 Months22.8523.5111.6517.801,064,599-8.81-38.56%
1 Year22.8523.5111.6517.801,064,599-8.81-38.56%
3 Years22.8523.5111.6517.801,064,599-8.81-38.56%
5 Years22.8523.5111.6517.801,064,599-8.81-38.56%

EHAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 14.04 -0.55 -3.77% 14.48 14.57 14.00 561,617
Sep 29 2022 14.59 -0.18 -1.22% 14.67 14.67 13.94 577,650
Sep 28 2022 14.77 0.54 3.79% 14.38 14.94 14.285 639,900
Sep 27 2022 14.23 -0.29 -2.0% 14.57 14.93 14.13 474,785
Sep 26 2022 14.52 -0.16 -1.09% 14.64 15.18 14.46 913,150
Sep 23 2022 14.68 -0.12 -0.81% 14.45 14.74 14.14 445,234
Sep 22 2022 14.80 0.52 3.64% 14.29 15.09 13.68 888,695
Sep 21 2022 14.28 -0.87 -5.74% 15.15 15.46 14.21 476,992
Sep 20 2022 15.15 -0.69 -4.36% 15.65 15.81 14.94 402,355
Sep 19 2022 15.84 0.95 6.38% 15.18 16.13 14.77 376,711
Sep 16 2022 14.89 -0.74 -4.73% 15.25 15.61 14.76 1,461,773
Sep 15 2022 15.63 0.21 1.36% 15.46 16.09 15.32 443,535
Sep 14 2022 15.42 -0.26 -1.66% 15.63 15.91 15.19 339,121
Sep 13 2022 15.68 -0.70 -4.27% 16.04 16.24 15.47 328,441
Sep 12 2022 16.38 -0.02 -0.12% 16.34 16.705 15.64 490,974
Sep 09 2022 16.40 -0.05 -0.3% 16.71 16.85 16.21 453,896
Sep 08 2022 16.45 0.19 1.17% 16.01 16.60 15.63 389,826
Sep 07 2022 16.26 -0.34 -2.05% 16.67 16.985 15.95 608,524
Sep 06 2022 16.60 1.19 7.72% 16.46 16.89 15.66 1,040,034
See More Historical Prices ยป
Your Recent History
NYSE
EHAB
Enhabit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:06:27