We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2211 | -1.73138816454 | 12.7701 | 12.83 | 12.52 | 81120 | 12.67445662 | CS |
| 4 | -0.281 | -2.19017926734 | 12.83 | 12.89 | 12.52 | 78725 | 12.73160261 | CS |
| 12 | -0.721 | -5.43330821402 | 13.27 | 13.3199 | 12.32 | 85672 | 12.87516623 | CS |
| 26 | -0.341 | -2.64546159814 | 12.89 | 13.4 | 12.32 | 91988 | 13.01024871 | CS |
| 52 | 0.449 | 3.71074380165 | 12.1 | 13.4 | 11.34 | 92486 | 12.77677335 | CS |
| 156 | -1.741 | -12.1833449965 | 14.29 | 15.6 | 10.76 | 95803 | 12.69144288 | CS |
| 260 | -0.511 | -3.91271056662 | 13.06 | 15.6 | 7.2 | 117263 | 12.50154769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 12.549 | -0.05 | -0.40 | 12.6 | 12.6593 | 12.52 | 92360 |
| 1726872000 | 12.6 | -0.16 | -1.25 | 12.67 | 12.71 | 12.6 | 75640 |
| 1726785600 | 12.76 | 0.04 | 0.31 | 12.74 | 12.83 | 12.7 | 120274 |
| 1726699200 | 12.72 | -0.03 | -0.24 | 12.78 | 12.8 | 12.69 | 63997 |
| 1726612800 | 12.75 | 0.03 | 0.20 | 12.79 | 12.8 | 12.72 | 77327 |
| 1726526400 | 12.725 | -0.05 | -0.35 | 12.78 | 12.78 | 12.7144 | 78322 |
| 1726267200 | 12.77 | 0.03 | 0.20 | 12.78 | 12.83 | 12.74 | 100957 |
| 1726180800 | 12.745 | -0.01 | -0.11 | 12.77 | 12.79 | 12.71 | 39888 |
| 1726094400 | 12.7594 | -0.02 | -0.16 | 12.75 | 12.79 | 12.71 | 52349 |
| 1726008000 | 12.78 | 0.01 | 0.08 | 12.77 | 12.8 | 12.71 | 71349 |
| 1725921600 | 12.77 | 0.04 | 0.35 | 12.76 | 12.79 | 12.74 | 49384 |
| 1725662400 | 12.725 | -0.04 | -0.31 | 12.77 | 12.7793 | 12.71 | 47500 |
| 1725576000 | 12.765 | -0.07 | -0.51 | 12.78 | 12.8 | 12.74 | 54478 |
| 1725489600 | 12.83 | 0.05 | 0.39 | 12.78 | 12.85 | 12.745 | 102155 |
| 1725403200 | 12.78 | 0.01 | 0.08 | 12.75 | 12.81 | 12.73 | 62487 |
| 1725057600 | 12.77 | 0 | 0.00 | 12.8 | 12.89 | 12.7605 | 88661 |
| 1724971200 | 12.77 | 0.07 | 0.55 | 12.7 | 12.78 | 12.7 | 65649 |
| 1724884800 | 12.7 | -0.03 | -0.24 | 12.77 | 12.785 | 12.6699 | 222092 |
| 1724798400 | 12.73 | -0.06 | -0.47 | 12.83 | 12.83 | 12.69 | 83452 |
| 1724712000 | 12.79 | 0.03 | 0.24 | 12.77 | 12.81 | 12.74 | 63626 |
| 1724452800 | 12.76 | -0.09 | -0.70 | 12.86 | 12.86 | 12.71 | 89344 |
| 1724366400 | 12.85 | -0.1 | -0.77 | 12.85 | 12.88 | 12.8 | 76935 |
| 1724280000 | 12.95 | 0.11 | 0.86 | 12.84 | 12.95 | 12.78 | 77808 |
| 1724193600 | 12.84 | -0.04 | -0.31 | 12.9 | 12.9 | 12.7975 | 92743 |
| 1724107200 | 12.88 | 0.04 | 0.31 | 12.8 | 12.9 | 12.8 | 68756 |
| 1723848000 | 12.84 | 0.03 | 0.23 | 12.83 | 12.87 | 12.77 | 114069 |
| 1723761600 | 12.81 | 0.11 | 0.87 | 12.72 | 12.81 | 12.7199 | 99681 |
| 1723675200 | 12.7 | -0.04 | -0.31 | 12.76 | 12.76 | 12.6806 | 34991 |
| 1723588800 | 12.74 | -0.01 | -0.08 | 12.73 | 12.8 | 12.6702 | 83320 |
| 1723502400 | 12.75 | 0.11 | 0.87 | 12.68 | 12.75 | 12.6501 | 58405 |
| 1723243200 | 12.64 | 0 | 0.00 | 12.61 | 12.74 | 12.59 | 115686 |
| 1723156800 | 12.64 | 0.08 | 0.64 | 12.61 | 12.65 | 12.58 | 87631 |
| 1723070400 | 12.56 | 0.13 | 1.05 | 12.54 | 12.62 | 12.54 | 81684 |
| 1722984000 | 12.43 | 0.09 | 0.73 | 12.36 | 12.5 | 12.36 | 140424 |
| 1722897600 | 12.34 | -0.45 | -3.52 | 12.58 | 12.61 | 12.32 | 188339 |
| 1722638400 | 12.79 | -0.32 | -2.44 | 13.1 | 13.1 | 12.68 | 275465 |
| 1722552000 | 13.11 | -0.04 | -0.30 | 13.17 | 13.2093 | 13.07 | 67402 |
| 1722465600 | 13.15 | 0.01 | 0.08 | 13.19 | 13.21 | 13.12 | 75771 |
| 1722379200 | 13.14 | 0.02 | 0.15 | 13.16 | 13.17 | 13.1001 | 55878 |
| 1722292800 | 13.12 | 0.03 | 0.21 | 13.15 | 13.16 | 13.07 | 105118 |
| 1722033600 | 13.092 | 0 | 0.02 | 13.14 | 13.1665 | 13.06 | 31197 |
| 1721947200 | 13.09 | -0.02 | -0.15 | 13.1 | 13.2204 | 13.05 | 57179 |
| 1721860800 | 13.11 | -0.01 | -0.08 | 13.1 | 13.14 | 13.02 | 89066 |
| 1721774400 | 13.12 | -0.03 | -0.23 | 13.05 | 13.15375 | 13.05 | 36447 |
| 1721688000 | 13.15 | 0.04 | 0.31 | 13.16 | 13.18 | 13.06 | 73643 |
| 1721428800 | 13.11 | 0.02 | 0.15 | 13.15 | 13.1505 | 13.1 | 27354 |
| 1721342400 | 13.09 | -0.09 | -0.68 | 13.23 | 13.23 | 13.07 | 47031 |
| 1721256000 | 13.18 | 0.03 | 0.23 | 13.16 | 13.2 | 13.1 | 78331 |
| 1721169600 | 13.15 | 0.01 | 0.08 | 13.19 | 13.21 | 13.09 | 126693 |
| 1721083200 | 13.14 | 0 | 0.00 | 13.13 | 13.2 | 13.13 | 78358 |
| 1720824000 | 13.14 | -0.01 | -0.08 | 13.15 | 13.23 | 13.14 | 58789 |
| 1720737600 | 13.15 | -0.05 | -0.38 | 13.21 | 13.25 | 13.1132 | 131043 |
| 1720651200 | 13.2 | -0.02 | -0.15 | 13.25 | 13.29 | 13.18 | 126296 |
| 1720564800 | 13.22 | 0 | 0.00 | 13.24 | 13.2999 | 13.18 | 109711 |
| 1720478400 | 13.22 | 0.04 | 0.30 | 13.19 | 13.25 | 13.15 | 125060 |
| 1720219200 | 13.18 | -0.12 | -0.90 | 13.31 | 13.3199 | 13.16 | 89732 |
| 1720040640 | 13.3 | 0.08 | 0.61 | 13.22 | 13.3 | 13.22 | 96818 |
| 1719960000 | 13.22 | -0.05 | -0.38 | 13.27 | 13.27 | 13.16 | 93813 |
| 1719873600 | 13.27 | 0.1 | 0.76 | 13.13 | 13.27 | 13.13 | 63189 |
| 1719614400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1719528000 | 13.17 | 0.14 | 1.07 | 13.08 | 13.17 | 13.0527 | 73138 |
| 1719441600 | 13.03 | -0.07 | -0.53 | 13.12 | 13.13 | 13 | 93305 |
| 1719355200 | 13.1 | 0.03 | 0.23 | 13.12 | 13.15 | 13.06 | 65721 |
| 1719268800 | 13.07 | 0.02 | 0.15 | 13.07 | 13.11 | 13 | 73896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
