We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 3.75 | -0.01 | -0.27 | 3.71 | 3.84 | 3.71 | 17995 |
| 1726872000 | 3.76 | -0.09 | -2.34 | 3.75 | 3.8399 | 3.71 | 26110 |
| 1726785600 | 3.85 | 0.13 | 3.49 | 3.7572 | 3.8772 | 3.75 | 45251 |
| 1726699200 | 3.72 | -0.05 | -1.33 | 3.78 | 3.8 | 3.71 | 41475 |
| 1726612800 | 3.77 | 0.14 | 3.86 | 3.6336 | 3.8002 | 3.6336 | 38722 |
| 1726526400 | 3.63 | 0.03 | 0.83 | 3.6 | 3.68 | 3.6 | 13858 |
| 1726267200 | 3.6 | -0.05 | -1.37 | 3.65 | 3.68 | 3.6 | 30193 |
| 1726180800 | 3.65 | -0.02 | -0.54 | 3.7328 | 3.7485 | 3.63 | 25911 |
| 1726094400 | 3.67 | -0.08 | -2.13 | 3.72 | 3.76 | 3.6 | 40860 |
| 1726008000 | 3.75 | 0.02 | 0.54 | 3.72 | 3.79 | 3.6573 | 42844 |
| 1725921600 | 3.73 | 0.03 | 0.81 | 3.72 | 3.75 | 3.6218 | 27245 |
| 1725662400 | 3.7 | 0.02 | 0.54 | 3.63 | 3.73 | 3.6 | 34615 |
| 1725576000 | 3.68 | 0 | 0.00 | 3.69 | 3.72 | 3.64 | 27283 |
| 1725489600 | 3.68 | -0.06 | -1.60 | 3.69 | 3.72 | 3.67 | 14058 |
| 1725403200 | 3.74 | -0.01 | -0.27 | 3.735 | 3.77 | 3.7 | 13038 |
| 1725057600 | 3.75 | -0.02 | -0.53 | 3.71 | 3.77 | 3.71 | 22525 |
| 1724971200 | 3.77 | 0 | 0.00 | 3.81 | 3.81 | 3.71 | 18423 |
| 1724884800 | 3.77 | 0.06 | 1.62 | 3.71 | 3.77 | 3.69 | 17773 |
| 1724798400 | 3.71 | -0.02 | -0.54 | 3.67 | 3.77 | 3.67 | 24111 |
| 1724712000 | 3.73 | 0.02 | 0.54 | 3.69 | 3.79 | 3.69 | 15651 |
| 1724452800 | 3.71 | 0.03 | 0.82 | 3.68 | 3.7729 | 3.67 | 11054 |
| 1724366400 | 3.68 | -0.06 | -1.60 | 3.7 | 3.7799 | 3.68 | 33346 |
| 1724280000 | 3.74 | 0 | 0.00 | 3.71 | 3.815 | 3.71 | 16896 |
| 1724193600 | 3.74 | -0.02 | -0.53 | 3.73 | 3.745 | 3.6907 | 9903 |
| 1724107200 | 3.76 | -0.04 | -1.02 | 3.74 | 3.87 | 3.74 | 32660 |
| 1723848000 | 3.7986 | 0.09 | 2.53 | 3.7 | 3.8 | 3.7 | 18123 |
| 1723761600 | 3.705 | -0.02 | -0.40 | 3.74 | 3.7579 | 3.7 | 18058 |
| 1723675200 | 3.72 | 0.02 | 0.54 | 3.7 | 3.79 | 3.7 | 5910 |
| 1723588800 | 3.7 | -0.01 | -0.27 | 3.74 | 3.75 | 3.685 | 12137 |
| 1723502400 | 3.71 | 0.06 | 1.64 | 3.68 | 3.71 | 3.6 | 10699 |
| 1723243200 | 3.65 | -0.08 | -2.14 | 3.67 | 3.755 | 3.65 | 8402 |
| 1723156800 | 3.73 | 0.01 | 0.27 | 3.74 | 3.74 | 3.65 | 18495 |
| 1723070400 | 3.72 | -0.05 | -1.33 | 3.86 | 3.88 | 3.7 | 20948 |
| 1722984000 | 3.77 | 0.13 | 3.57 | 3.67 | 3.8 | 3.65 | 30355 |
| 1722897600 | 3.64 | -0.13 | -3.45 | 3.71 | 3.79 | 3.51 | 118947 |
| 1722638400 | 3.77 | -0.06 | -1.57 | 3.8 | 3.83 | 3.7101 | 92726 |
| 1722552000 | 3.83 | -0.07 | -1.79 | 3.86 | 3.96 | 3.802 | 36435 |
| 1722465600 | 3.9 | 0.02 | 0.52 | 3.9 | 3.97 | 3.8001 | 19143 |
| 1722379200 | 3.88 | -0.02 | -0.51 | 3.96 | 3.96 | 3.81 | 16637 |
| 1722292800 | 3.9 | 0.02 | 0.52 | 3.85 | 3.94 | 3.85 | 8150 |
| 1722033600 | 3.88 | 0.05 | 1.31 | 3.91 | 3.9586 | 3.8 | 42629 |
| 1721947200 | 3.83 | -0.07 | -1.79 | 3.885 | 3.885 | 3.8109 | 24142 |
| 1721860800 | 3.9 | -0.09 | -2.26 | 3.9901 | 4.0498 | 3.88 | 16196 |
| 1721774400 | 3.99 | -0.05 | -1.24 | 4.03 | 4.1 | 3.941 | 48890 |
| 1721688000 | 4.0399 | 0.08 | 2.02 | 3.91 | 4.05 | 3.91 | 28074 |
| 1721428800 | 3.96 | -0.05 | -1.25 | 3.8801 | 4 | 3.8801 | 23665 |
| 1721342400 | 4.01 | 0.05 | 1.26 | 3.97 | 4.05 | 3.96 | 44572 |
| 1721256000 | 3.96 | 0 | 0.00 | 3.9799 | 3.9799 | 3.905 | 22549 |
| 1721169600 | 3.96 | 0.01 | 0.25 | 3.99 | 3.99 | 3.91 | 26060 |
| 1721083200 | 3.95 | 0.07 | 1.80 | 3.86 | 3.99 | 3.76 | 60754 |
| 1720824000 | 3.88 | 0.06 | 1.57 | 3.79 | 3.92 | 3.79 | 40501 |
| 1720737600 | 3.82 | 0.01 | 0.26 | 3.87 | 3.8855 | 3.78 | 15566 |
| 1720651200 | 3.81 | -0.01 | -0.26 | 3.75 | 3.98 | 3.75 | 56817 |
| 1720564800 | 3.82 | 0.08 | 2.14 | 3.77 | 3.82 | 3.7201 | 60682 |
| 1720478400 | 3.74 | -0.13 | -3.36 | 3.71 | 3.87 | 3.71 | 87871 |
| 1720219200 | 3.87 | -0.05 | -1.28 | 3.94 | 3.9474 | 3.765 | 50319 |
| 1720040640 | 3.92 | 0.06 | 1.55 | 3.79 | 3.99 | 3.7566 | 52157 |
| 1719960000 | 3.86 | -0.01 | -0.26 | 3.82 | 3.91 | 3.701 | 104176 |
| 1719873600 | 3.87 | -0.16 | -3.97 | 3.9 | 3.9952 | 3.7001 | 133227 |
| 1719614400 | 4.03 | 0.12 | 3.07 | 4.0599999 | 4.0599999 | 3.76 | 92599 |
| 1719528000 | 3.91 | -0.11 | -2.74 | 3.95 | 4.1 | 3.91 | 77154 |
| 1719441600 | 4.0199999 | 0 | 0.00 | 4 | 4.05 | 3.93 | 41816 |
| 1719355200 | 4.0199999 | -0.02 | -0.50 | 4.03 | 4.0799 | 3.9 | 33644 |
| 1719268800 | 4.04 | 0.16 | 4.12 | 4.09 | 4.15 | 3.88 | 93693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
