ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dine Brands Global Inc

Dine Brands Global Inc (DIN)

30.05
0.04
(0.13%)
At close: September 18 4:00PM
30.05
0.00
( 0.00% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.264.3765196248728.7931.1828.2557346029.80056973CS
4-3.26-9.7868507955633.3133.6328.2549028630.67911232CS
12-5.98-16.597280044436.0337.3428.2550444532.46136058CS
26-17.45-36.736842105347.547.6128.2542896636.7834983CS
52-23.59-43.978374347553.6454.6228.2533199740.50817588CS
156-49.46-62.206011822479.519528.2527726858.4838877CS
260-44.36-59.615643058774.41104.46514.1636658557.3094512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661280030.01-0.18-0.6030.6530.9629.64718860
172652640030.19-0.25-0.8230.6331.1829.77689740
172626720030.441.34.4629.8430.4729.37499429
172618080029.140.170.5929.1729.5128.635541381
172609440028.970.10.3528.7929.0128.25449548
172600800028.87-0.22-0.7629.0929.0928.51450188
172592160029.09-1.66-5.4029.7730.4428.411033707
172566240030.750.260.8530.531.4330.5464891
172557600030.49-1.13-3.5731.931.9930.4393395
172548960031.621.424.7030.1131.6530.1454666
172540320030.2-1.42-4.4931.4131.67529.865484100
172505760031.62-0.25-0.7831.9632.149931.3547791
172497120031.87-0.64-1.9732.8232.9631.86376878
172488480032.5099990.672.1031.6932.6531.55446680
172479840031.84-0.08-0.2531.8432.0631.225299903
172471200031.92-0.95-2.8933.0933.29999931.675453158
172445280032.8699990.712.2132.47999933.6232.2528400856
172436640032.159999-0.73-2.2232.8133.2132.13304661
172428000032.89-0.27-0.8133.3133.6332.77355211
172419360033.1599990.591.8132.36999933.37532.36347139
172410720032.570.20.6232.3932.68999932.24357604
172384800032.3699990.140.4332.2532.83532.22334932
172376160032.2299991.85.9231.1933.0731.19398589
172367520030.43-0.57-1.84313129.96455285
1723588800311.344.5230.131.3429.9514719
172350240029.66-0.44-1.4630.1830.3129.61558434
172324320030.10.351.1829.8530.2729.25668444
172315680029.75-0.69-2.2730.2931.3329.604931293
172307040030.44-1.47-4.6132.4933.8230.011273949
172298400031.910.321.0131.6432.43999931.3011660536
172289760031.59-0.98-3.0131.1531.8330.65575092
172263840032.57-1.37-4.0433.4333.4331.81553526
172255200033.94-1.9-5.3035.8535.9933.465549023
172246560035.840.361.0135.4536.9934.53473610
172237920035.480.671.9234.6535.534.65625638
172229280034.810.351.0234.434.8734.06358136
172203360034.460.220.6434.7735.1934.23347527
172194720034.240.872.6133.534.733.11351929
172186080033.369999-1.92-5.4435.0135.0133.36411945
172177440035.29-0.92-2.5435.7136.1935.23350466
172168800036.210.782.2035.4336.3534.62362269
172142880035.43-0.59-1.6436.1836.1834.79532009
172134240036.02-0.88-2.3836.3536.9535.9636752
172125600036.912.7935.7337.3435.73554031
172116960035.91.564.5434.436.0534.23426739
172108320034.340.371.0934.235.08533.89582826
172082400033.970.651.9533.8434.2233.345476872
172073760033.321.665.2431.9434.0831.94533383
172065120031.660.230.7331.5432.1831.24419565
172056480031.43-0.75-2.3332.1832.65999931.25583195
172047840032.18-0.94-2.8433.5933.8532.155574550
172021920033.119999-1.02-2.9934.234.4233.04501307
172004064034.14-0.36-1.0434.6234.8434224024
171996000034.5-0.21-0.6134.7535.1134.4326833
171987360034.71-1.48-4.0936.2736.2734.52403187
171961440036.1900.0036.1936.1936.190
171952800036.19-0.56-1.5236.7436.7435.57521058
171944160036.750.360.9936.0336.9935.874388568
171935520036.39-1.61-4.2437.9938.136.38475284
171926880038-0.03-0.0838.1438.6837.61344023
171900960038.03-0.53-1.3738.7339.2137.82723201
171892320038.560.982.6137.2738.9437.02367989
171875040037.580.280.7537.3637.6337.04406259

Your Recent History

Delayed Upgrade Clock