ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3D Systems Corporation

3D Systems Corporation (DDD)

3.48
-0.08
(-2.25%)
Closed May 23 4:00PM
3.48
0.00
(0.00%)
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-8.900523560213.823.853.411112923.65250226CS
40.072.052785923753.414.463.3412836023.67747318CS
12-0.61-14.91442542794.095.253.31515136384.05583531CS
26-1.44-29.26829268294.926.853.31517159934.87440886CS
52-4.87-58.32335329348.3511.093.31519518165.69621776CS
156-23.18-86.946736684226.6641.483.315206523716.5363717CS
260-5-58.96226415098.4856.53.315290834117.71199742CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165040003.48-0.08-2.253.573.583.41396862
17164176003.56-0.03-0.843.563.73.54842564
17163312003.59-0.08-2.183.63.693.571147530
17162448003.6700.003.663.723.61046405
17159856003.67-0.09-2.393.773.783.621550415
17158992003.76-0.04-1.053.823.853.72969544
17158128003.8-0.16-4.044.044.1053.761482876
17157264003.960.236.173.934.463.913452649
17156400003.730.030.813.783.983.731361497
17153808003.7-0.14-3.653.873.963.651775311
17152944003.840.184.923.673.873.631229363
17152080003.66-0.03-0.813.653.6853.561575824
17151216003.69-0.01-0.273.743.783.65997480
17150352003.70.082.213.663.72983.581435884
17147760003.620.071.973.653.82993.611200081
17146896003.550.092.603.543.553.42121080231
17146032003.460.113.283.353.56993.341121838
17145168003.35-0.1-2.903.393.473.35886312
17144304003.450.020.583.463.53583.43828029
17141712003.4300.003.423.50023.38743373
17140848003.43-0.04-1.153.413.463.3602983819
17139984003.47-0.03-0.863.523.523.42771134050
17139120003.50.020.573.463.643.421448775
17138256003.48-0.07-1.973.573.623.461365267
17135664003.550.082.313.433.5953.411486288
17134800003.470.082.363.43.563.3151621068
17133936003.39-0.09-2.593.513.563.381542686
17133072003.48-0.05-1.423.523.573.41982593
17132208003.53-0.17-4.593.923.933.483429935
17129616003.7-0.22-5.613.93.913.671572574
17128752003.92-0.12-2.974.054.13.921203438
17127888004.04-0.1-2.424.014.073.921592398
17127024004.140.092.224.054.2054.01999991157409
17126160004.050.041.004.05999994.1354.031099241
17123568004.01-0.06-1.474.074.13.98943190
17122704004.07-0.09-2.164.254.34.07988192
17121840004.160.010.244.134.2254.0599999748732
17120976004.15-0.15-3.494.244.244.111320760
17120112004.3-0.14-3.154.444.444.24835134
17116656004.44-0.01-0.224.464.534.43862110
17115792004.450.24.714.334.494.30999992546564
17114928004.25-0.08-1.854.394.444.251395562
17114064004.33-0.05-1.144.384.464.315909631
17111472004.38-0.23-4.994.584.624.37773327
17110608004.610.173.834.454.76884.441524297
17109744004.440.092.074.34.5154.26999991176831
17108880004.350.010.234.34.374.2459853689
17108016004.34-0.21-4.624.64.64.33957180
17105424004.550.051.114.484.644.42053872270
17104560004.5-0.29-6.054.724.80999994.471239101
17103696004.79-0.06-1.244.84.984.76999991257426
17102832004.85-0.26-5.095.075.074.822307709
17101968005.110.061.195.055.254.981768322
17099412005.050.214.344.865.1354.862034520
17098548004.840.327.084.64.854.551869665
17097684004.51999990.071.574.51999994.654.411397561
17096820004.450.348.274.174.884.164771281
17095956004.11-0.12-2.844.24.254.081642378
17093364004.230.092.174.154.44.06992380559
17092500004.140.122.994.094.23.813112569
17091636004.0199999-1.21-23.144.34.33.88629855
17090772005.230.061.165.255.345.162088639
17089908005.170.265.304.95.224.84281417436

Your Recent History

Delayed Upgrade Clock