ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dct Industrial Trust (delisted)

Dct Industrial Trust (delisted) (DCT)

66.28
0.00
(0.00%)
At close: September 19 4:00PM
66.28
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920066.2800.0066.2866.2866.280
172661280066.2800.0066.2866.2866.280
172652640066.2800.0066.2866.2866.280
172626720066.2800.0066.2866.2866.280
172618080066.2800.0066.2866.2866.280
172609440066.2800.0066.2866.2866.280
172600800066.2800.0066.2866.2866.280
172592160066.2800.0066.2866.2866.280
172566240066.2800.0066.2866.2866.280
172557600066.2800.0066.2866.2866.280
172548960066.2800.0066.2866.2866.280
172540320066.2800.0066.2866.2866.280
172505760066.2800.0066.2866.2866.280
172497120066.2800.0066.2866.2866.280
172488480066.2800.0066.2866.2866.280
172479840066.2800.0066.2866.2866.280
172471200066.2800.0066.2866.2866.280
172445280066.2800.0066.2866.2866.280
172436640066.2800.0066.2866.2866.280
172428000066.2800.0066.2866.2866.280
172419360066.2800.0066.2866.2866.280
172410720066.2800.0066.2866.2866.280
172384800066.2800.0066.2866.2866.280
172376160066.2800.0066.2866.2866.280
172367520066.2800.0066.2866.2866.280
172358880066.2800.0066.2866.2866.280
172350240066.2800.0066.2866.2866.280
172324320066.2800.0066.2866.2866.280
172315680066.2800.0066.2866.2866.280
172307040066.2800.0066.2866.2866.280
172298400066.2800.0066.2866.2866.280
172289760066.2800.0066.2866.2866.280
172263840066.2800.0066.2866.2866.280
172255200066.2800.0066.2866.2866.280
172246560066.2800.0066.2866.2866.280
172237920066.2800.0066.2866.2866.280
172229280066.2800.0066.2866.2866.280
172203360066.2800.0066.2866.2866.280
172194720066.2800.0066.2866.2866.280
172186080066.2800.0066.2866.2866.280
172177440066.2800.0066.2866.2866.280
172168800066.2800.0066.2866.2866.280
172142880066.2800.0066.2866.2866.280
172134240066.2800.0066.2866.2866.280
172125600066.2800.0066.2866.2866.280
172116960066.2800.0066.2866.2866.280
172108320066.2800.0066.2866.2866.280
172082400066.2800.0066.2866.2866.280
172073760066.2800.0066.2866.2866.280
172065120066.2800.0066.2866.2866.280
172056480066.2800.0066.2866.2866.280
172047840066.2800.0066.2866.2866.280
172021920066.2800.0066.2866.2866.280
172004064066.2800.0066.2866.2866.280
171996000066.2800.0066.2866.2866.280
171987360066.2800.0066.2866.2866.280
171961440066.2800.0066.2866.2866.280
171952800066.2800.0066.2866.2866.280
171944160066.2800.0066.2866.2866.280
171935520066.2800.0066.2866.2866.280
171926880066.2800.0066.2866.2866.280
171900960066.2800.0066.2866.2866.280
171892320066.2800.0066.2866.2866.280

Your Recent History

Delayed Upgrade Clock