Community Health Systems Historical Data - CYH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Community Health Systems Inc CYH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.075 1.68% 4.545 4.59 4.33 4.37 4.47 11:30:47
more quote information »

CYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.434.593.414.164,200,5321.1232.51%
1 Month2.774.592.323.292,568,9301.7864.08%
3 Months3.214.592.323.182,016,3691.3441.59%
6 Months2.144.781.733.182,272,9142.41112.38%
1 Year3.765.351.733.322,216,1820.78520.88%
3 Years6.7210.511.735.242,563,054-2.18-32.37%
5 Years48.4765.001.7311.992,781,156-43.93-90.62%

CYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 4.48 0.24 5.66% 4.23 4.51 4.16 4,322,877
Jan 23 2020 4.24 0.15 3.67% 4.01 4.245 3.92 3,244,383
Jan 22 2020 4.09 0.20 5.14% 3.95 4.095 3.71 4,307,221
Jan 21 2020 3.89 0.46 13.41% 3.43 3.96 3.41 4,927,646
Jan 17 2020 3.43 0.28 8.89% 3.18 3.45 3.155 3,068,816
Jan 16 2020 3.15 0.21 7.14% 2.93 3.225 2.90 3,090,205
Jan 15 2020 2.94 0.28 10.53% 2.93 3.15 2.69 3,739,394
Jan 14 2020 2.66 0.12 4.72% 2.51 2.715 2.45 1,620,449
Jan 13 2020 2.54 0.10 4.1% 2.42 2.57 2.32 2,011,590
Jan 10 2020 2.44 0.03 1.24% 2.41 2.44 2.34 1,320,053
Jan 09 2020 2.41 -0.13 -5.12% 2.52 2.54 2.38 2,284,233
Jan 08 2020 2.54 0.01 0.4% 2.54 2.63 2.45 1,814,469
Jan 07 2020 2.53 -0.08 -3.07% 2.59 2.60 2.46 2,269,244
Jan 06 2020 2.61 -0.05 -1.88% 2.64 2.69 2.57 1,244,892
Jan 03 2020 2.66 -0.09 -3.27% 2.74 2.74 2.60 1,810,882
Jan 02 2020 2.75 -0.14 -4.84% 2.95 2.96 2.695 2,474,266
Dec 31 2019 2.89 0.08 2.85% 2.77 2.93 2.77 1,546,723
Dec 30 2019 2.81 0.05 1.81% 2.77 2.87 2.73 1,143,400
Dec 27 2019 2.76 -0.04 -1.43% 2.81 2.87 2.76 1,210,979
See More Historical Prices »
Your Recent History
NYSE
CYH
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:45:51