CYH

Community Health Systems Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Community Health Systems Inc CYH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.015 0.29% 5.145 5.04 5.185 5.09 5.13 11:43:46
more quote information »

CYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.875.244.765.041,817,0450.2755.65%
1 Month2.995.242.904.261,912,7912.1672.07%
3 Months2.625.242.553.601,821,0572.5396.37%
6 Months4.717.472.254.042,594,8800.4359.24%
1 Year2.177.471.793.722,427,9352.98137.1%
3 Years6.548.071.734.182,433,886-1.40-21.33%
5 Years56.5660.231.739.092,907,445-51.42-90.9%

CYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 5.13 0.07 1.38% 5.06 5.17 5.025 1,044,915
Aug 05 2020 5.06 0.14 2.85% 5.20 5.22 4.99 1,401,578
Aug 04 2020 4.92 -0.23 -4.47% 5.08 5.18 4.89 1,554,351
Aug 03 2020 5.15 0.18 3.65% 5.00 5.24 4.9301 2,483,109
Jul 31 2020 4.9688 0.01 0.18% 4.87 5.0296 4.76 2,601,273
Jul 30 2020 4.96 0.47 10.47% 4.44 5.00 4.32 3,397,037
Jul 29 2020 4.49 -0.05 -1.1% 4.89 4.95 4.42 5,766,225
Jul 28 2020 4.54 0.55 13.78% 3.93 4.99 3.8966 2,325,657
Jul 27 2020 3.99 0.09 2.31% 3.97 4.09 3.83 1,102,123
Jul 24 2020 3.90 -0.04 -1.02% 3.93 3.975 3.85 590,169
Jul 23 2020 3.94 -0.03 -0.76% 3.99 4.125 3.92 1,608,611
Jul 22 2020 3.97 0.22 5.87% 3.73 4.185 3.73 2,628,926
Jul 21 2020 3.75 0.26 7.45% 3.56 3.79 3.55 1,823,195
Jul 20 2020 3.49 -0.18 -4.9% 3.65 3.65 3.455 950,670
Jul 17 2020 3.67 0.02 0.55% 3.66 3.68 3.50 1,261,749
Jul 16 2020 3.65 0.29 8.63% 3.28 3.65 3.20 2,020,828
Jul 15 2020 3.36 0.23 7.35% 3.22 3.41 3.2001 2,082,597
Jul 14 2020 3.13 0.04 1.29% 3.10 3.20 3.03 1,080,449
Jul 13 2020 3.09 0.02 0.65% 3.09 3.195 3.065 1,548,135
Jul 10 2020 3.07 0.06 1.99% 2.99 3.07 2.90 984,230
Jul 09 2020 3.01 -0.12 -3.83% 3.12 3.16 2.95 1,448,223
Jul 08 2020 3.13 -0.06 -1.88% 3.19 3.205 3.04 1,081,079
Jul 07 2020 3.19 -0.11 -3.33% 3.25 3.38 3.17 1,227,622
See More Historical Prices »
Your Recent History
NYSE
CYH
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:59:33