ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Health Systems Inc

Community Health Systems Inc (CYH)

5.91
0.01
(0.17%)
At close: September 23 4:00PM
5.91
0.00
( 0.00% )
After Hours: 5:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.162.782608695655.755.985.5811683955.80363184CS
40.7915.42968755.125.985.0413113305.57578296CS
122.5374.85207100593.385.983.215961184.78918135CS
262.6480.73394495413.275.982.7515933604.00795529CS
523.12111.8279569892.795.982.0119367493.40400775CS
156-5.3-47.279214986611.2115.291.8820048274.97608844CS
2602.1958.87096774193.7217.041.8821129275.94552613CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720005.90.071.205.795.985.722378955
17267856005.830.111.925.875.935.705837611
17266992005.720.081.425.645.935.62965842
17266128005.64-0.12-2.085.825.855.62843604
17265264005.760.040.705.755.825.58920078
17262672005.720.122.145.65.735.6784083
17261808005.60.081.455.425.68499995.41870070
17260944005.51999990.132.415.425.575.30999991021100
17260080005.39-0.18-3.235.595.625.121874375
17259216005.57-0.13-2.285.725.795.552010536
17256624005.70.162.895.65.80999995.4552943537
17255760005.540.132.405.435.625.4151105810
17254896005.410.040.745.335.4955.3099999986601
17254032005.37-0.08-1.475.385.615.3551603621
17250576005.45-0.07-1.275.555.635.321082015
17249712005.51999990.081.475.535.64499995.391258122
17248848005.440.112.065.30999995.5055.31200222
17247984005.33-0.07-1.305.355.43499995.28852421
17247120005.40.346.725.125.455.041860446
17244528005.05999990.193.904.915.144.911544768
17243664004.87-0.07-1.424.934.994.825830178
17242800004.94-0.03-0.6055.014.89693333
17241936004.97-0.01-0.204.995.034.88641202
17241072004.98-0.03-0.6055.134.911138564
17238480005.010.061.214.935.0154.91272029
17237616004.95-0.01-0.205.05999995.0954.855984686
17236752004.96-0.06-1.205.055.094.85797186
17235888005.01999990.183.724.915.044.871183709
17235024004.8400.004.84.874.351854271
17232432004.84-0.1-2.024.974.974.74782161
17231568004.940.245.114.76999994.964.70011187631
17230704004.7-0.19-3.894.985.014.681210607
17229840004.890.071.454.825.01999994.7699999983132
17228976004.82-0.17-3.414.554.93499994.492046231
17226384004.99-0.02-0.404.855.05999994.68499992190462
17225520005.01-0.25-4.755.26999995.3254.911881034
17224656005.260.11.945.195.485.094022881
17223792005.16-0.02-0.395.055.354.933333924
17222928005.180.091.775.135.285.032272906
17220336005.090.336.934.745.1754.614849883
17219472004.760.439.934.24.794.093898483
17218608004.330.286.914.05999994.383.99094890495
17217744004.050.12.5344.093.89811898804
17216880003.950.184.773.833.9653.77996794
17214288003.7700.003.783.8353.643597335
17213424003.77-0.17-4.313.94.01999993.711330209
17212560003.94-0.06-1.503.974.0053.8907939116
172116960040.12.563.974.033.9051753142
17210832003.90.12.633.793.933.761607940
17208240003.80.092.433.743.72565481
17207376003.710.3711.083.453.723.442029598
17206512003.340.020.603.323.393.2851528850
17205648003.320.082.473.233.333.2950960
17204784003.24-0.07-2.113.343.36163.23865781
17202192003.31-0.06-1.783.373.393.271177703
17200406403.37-0.06-1.753.443.483.36503846
17199600003.430.113.313.343.433.3782409
17198736003.320.123.753.383.563.291387146
17196144003.200.003.23.23.20
17195280003.20.196.313.02999993.212.981302275
17194416003.00999990.051.692.923.022.91277738
17193552002.96-0.22-6.923.193.192.953281962
17192688003.180.051.603.133.23.051554977

Your Recent History

Delayed Upgrade Clock