Covia Holdings Corporation Stock Price - CVIA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Covia Holdings Corporation CVIA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.93% 2.16 2.24 2.08 2.14 2.14 00:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,433 690,284 $ 2.18 $ 1,502,818 510,639 1.99 - 22.09
Last Trade Time Type Quantity Stock Price Currency
16:23:40 bunched 1,036 $ 2.16 USD

Covia Holdings Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 283.92M 131.45M $ -270.5M -2.16 0.00 41.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 37.10%

more financials information »

Covia Holdings Corporation News

Date Time Source News Article
5/29/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
5/29/201907:02Edgar (US Regulatory)Current Report Filing (8-k)
5/29/201907:00GlobeNewswire Inc.Covia Corp Launches First Annual Corporate Responsibility..
5/28/201917:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/201917:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/201917:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/201917:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.262.3922.1486398k828k585k-0.1-4.42%
1 Month3.193.881.992.6640351k1M659k-1.03-32.29%
3 Months6.866.911.993.958091k1M501k-4.7-68.51%
6 Months4.57.341.994.436391k1M504k-2.34-52.00%
1 Year21.8522.091.997.350991k3M548k-19.69-90.11%
3 Years28301.997.819691k3M546k-25.84-92.29%
5 Years28301.997.819691k3M546k-25.84-92.29%
Your Recent History
Covia Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:33:51