Covia Holdings Corporation Stock Price - CVIA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Covia Holdings Corporation CVIA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.64% 6.25 6.4001 6.05 6.22 6.21 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,292 338,707 $ 6.2447 $ 2.12M 402.35k 3.23 - 30.00
Last Trade Time Type Quantity Stock Price Currency
16:00:31 formt 116 $6.25 USD

Covia Holdings Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 821.37M 131.42M $ -270.5M -2.16 0.00 155.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 40.60%

more financials information »

Covia Holdings Corporation News

Date Time Source News Article
4/12/201916:22Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/12/201916:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/11/201914:42GlobeNewswire Inc.Covia Announces Timing of First Quarter 2019 Earnings..
4/10/201916:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/04/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201917:34Edgar (US Regulatory)Annual Report (10-k)
3/21/201906:50Edgar (US Regulatory)Current Report Filing (8-k)

Latest CVIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.016.485.76.1886196k1M451k0.243.99%
1 Month6.927.35.36.071292k1M386k-0.67-9.68%
3 Months4.847.3445.638892k1M409k1.4129.13%
6 Months6.657.493.235.464892k3M571k-0.4-6.02%
1 Year28303.238.612292k3M540k-21.75-77.68%
3 Years28303.238.612292k3M540k-21.75-77.68%
5 Years28303.238.612292k3M540k-21.75-77.68%
Your Recent History
Covia Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 19:04:28