Covia Stock Price - CVIA

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Covia Holdings Corporation CVIA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0017 -0.35% 0.4891 0.46 0.5153 0.5153 0.4908 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
822 214,754 $ 0.476404 $ 102,310 322,527 0.3623 - 3.14
Last Trade Time Type Quantity Stock Price Currency
18:30:00 5,308 $ 0.4891 USD

Covia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.57M 132.02M 129.52M $ 1.60B $ - -9.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.23M $ - 0.00% -7.00 1.90%

more financials information »

Covia News

Date Time Source News Article
4/24/202017:02Edgar (US Regulatory)Current Report Filing (8-k)
4/24/202017:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/24/202017:00GlobeNewswire Inc.Covia to Hold Virtual Annual Meeting of Stockholders
4/17/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/202017:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/202017:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/202017:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47140.5620.43010.5101962335,5840.01773.75%
1 Month0.54220.720.420.5515454306,580-0.0531-9.79%
3 Months1.411.580.36230.6722903355,756-0.9209-65.31%
6 Months1.472.320.36231.16311,294-0.9809-66.73%
1 Year3.103.140.36231.65443,130-2.61-84.22%
3 Years28.0030.000.36235.15490,488-27.51-98.25%
5 Years28.0030.000.36235.15490,488-27.51-98.25%

Covia Description

Covia Holdings is one of the leading suppliers of proppants used in hydraulic fracturing of oil and gas wells. The company produces value-added proppants such as resin-coated sand, as well as untreated "raw" frac sand. The company also supplies sand for various industrial applications. The company was formed from the 2018 merger of Fairmount Santrol and Unimin.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 03:15:47