ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Torrid Holdings Inc

Torrid Holdings Inc (CURV)

6.00
0.04
(0.67%)
Closed May 20 4:00PM
5.99
-0.01
(-0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5510.09174311935.456.15.335699185.8159872CS
41.4431.57894736844.566.14.42554985.31417646CS
121.7641.50943396234.246.13.35738534.67905637CS
262.4970.94017094023.516.863.171333404.96599707CS
522.887.53.26.861.211842903.20433358CS
156-17.25-74.193548387123.2533.191.213562479.53456678CS
260-17.25-74.193548387123.2533.191.213562479.53456678CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560060.040.675.996.15.809999963004
17158992005.960.061.025.966.045.7862787
17158128005.90.020.345.915.995.790199929539
17157264005.880.122.085.885.995.5882766
17156400005.760.244.355.545.885.48145115
17153808005.51999990.091.665.455.555.33529384
17152944005.430.11.885.355.465.1440568
17152080005.330.122.305.135.42235.0846890
17151216005.210.030.585.145.295.0333183
17150352005.18-0.12-2.265.455.455.05535189
17147760005.30.071.345.30999995.435.1678015
17146896005.230.173.365.15.285.059999948636
17146032005.0599999-0.01-0.205.045.24.96543393
17145168005.070.030.604.885.124.75548762
17144304005.040.040.804.995.194.801835781
171417120050.081.634.895.154.7566438
17140848004.92-0.06-1.205.055.194.7560497
17139984004.98-0.04-0.804.935.244.843071
17139120005.01999990.163.294.955.134.784954300
17138256004.860.030.624.934.994.6839369
17135664004.830.194.094.55999994.944.4286285
17134800004.640.276.184.344.854.3477936
17133936004.370.143.314.234.484.130429411
17133072004.23-0.07-1.634.2354.344.0522294
17132208004.3-0.16-3.594.544.6394.2525462
17129616004.460.112.534.264.553.8685504
17128752004.350.286.884.01999994.463.9947854
17127888004.07-0.3-6.864.294.374.0191252
17127024004.37-0.18-3.964.514.834.33130203
17126160004.550.010.224.534.684.269999976324
17123568004.54-0.06-1.304.654.84.4671433
17122704004.6-0.07-1.504.734.90994.5434843
17121840004.670.163.554.55999994.76994.4427304
17120976004.51-0.17-3.634.474.724.11297727
17120112004.68-0.2-4.105.96.054.4208999249657
17116656004.880.296.324.555.05999994.54231092
17115792004.590.378.774.224.654.2263278
17114928004.22-0.19-4.314.414.554.1151486
17114064004.41-0.04-0.904.454.55854.18116429
17111472004.450.194.464.434.544.2555241
17110608004.260.6919.333.624.26999993.58102015
17109744003.570.25.933.363.593.3590994
17108880003.37-0.07-2.033.443.52763.3546894
17108016003.44-0.08-2.273.533.54993.377691625
17105424003.52-0.32-8.333.8153.82273.4989705
17104560003.84-0.23-5.654.044.30999993.873943
17103696004.07-0.19-4.464.264.30824100965
17102832004.26-0.28-6.174.494.55999994.2439773
17101968004.54-0.33-6.784.824.874.2496676
17099412004.870.071.464.834.94.7323765
17098548004.80.12.134.734.84.6230661
17097684004.7-0.03-0.634.864.864.649902
17096820004.73-0.21-4.254.894.994.789132
17095956004.94-0.18-3.525.155.20354.9229827
17093364005.120.091.795.095.254.9481125
17092500005.030.173.504.945.284.86165407
17091636004.86-0.1-2.024.894.994.59151205
17090772004.960.5311.964.455.174.45124880
17089908004.430.327.794.074.654.0781608
17087316004.11-0.15-3.524.244.243.97102520
17086452004.260.071.674.164.26999993.94170320
17085588004.19-0.19-4.344.374.3754.0948915
17084724004.38-0.62-12.404.944.944.3201203253

Your Recent History

Delayed Upgrade Clock