We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 12.4137931034 | 7.25 | 8.33 | 7.14 | 147059 | 7.89542743 | CS |
| 4 | 0.73 | 9.83827493261 | 7.42 | 9.14 | 6.86 | 173062 | 8.10707952 | CS |
| 12 | 2.84 | 53.483992467 | 5.31 | 9.14 | 5.03 | 107416 | 7.35470364 | CS |
| 26 | 2.99 | 57.9457364341 | 5.16 | 9.14 | 3.35 | 96798 | 6.02599411 | CS |
| 52 | 5.67 | 228.629032258 | 2.48 | 9.14 | 1.21 | 165022 | 3.94349685 | CS |
| 156 | -14.85 | -64.5652173913 | 23 | 33.19 | 1.21 | 335482 | 8.89888206 | CS |
| 260 | -15.1 | -64.9462365591 | 23.25 | 33.19 | 1.21 | 341715 | 9.49260265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.15 | 0.15 | 1.88 | 8.05 | 8.18 | 7.92 | 86767 |
| 1721947200 | 8 | 0.31 | 4.03 | 7.72 | 8.21 | 7.55 | 133192 |
| 1721860800 | 7.69 | -0.19 | -2.41 | 7.9116 | 7.9116 | 7.6 | 63474 |
| 1721774400 | 7.88 | 0.07 | 0.90 | 7.76 | 7.96 | 7.57 | 105271 |
| 1721688000 | 7.81 | -0.14 | -1.76 | 7.71 | 7.8575 | 7.14 | 163673 |
| 1721428800 | 7.95 | 0.52 | 7.00 | 7.25 | 8.33 | 7.24 | 269683 |
| 1721342400 | 7.43 | -1.17 | -13.60 | 8.1 | 8.21 | 6.86 | 246405 |
| 1721256000 | 8.6 | -0.35 | -3.91 | 8.9651 | 9.14 | 8.5399999 | 125285 |
| 1721169600 | 8.95 | 0.12 | 1.36 | 9.01 | 9.07 | 8.63 | 301122 |
| 1721083200 | 8.83 | 0.07 | 0.80 | 8.9 | 9.07 | 8.42 | 274175 |
| 1720824000 | 8.76 | 0.62 | 7.62 | 8.21 | 8.86 | 8.21 | 369504 |
| 1720737600 | 8.14 | 0.38 | 4.90 | 7.98 | 8.47 | 7.98 | 194916 |
| 1720651200 | 7.76 | 0.32 | 4.30 | 7.44 | 7.85 | 7.38 | 146935 |
| 1720564800 | 7.44 | -0.19 | -2.49 | 7.68 | 7.68 | 7.275 | 49847 |
| 1720478400 | 7.63 | -0.29 | -3.66 | 7.73 | 7.98 | 7.19 | 131057 |
| 1720219200 | 7.92 | 0.12 | 1.54 | 7.76 | 8.06 | 7.61 | 72346 |
| 1720040640 | 7.8 | -0.01 | -0.13 | 7.76 | 7.95 | 7.73 | 157155 |
| 1719960000 | 7.81 | 0.39 | 5.26 | 7.43 | 7.98 | 7.31 | 237461 |
| 1719873600 | 7.42 | -0.07 | -0.93 | 7.58 | 7.62 | 7.25 | 109466 |
| 1719614400 | 7.49 | 0.08 | 1.08 | 7.42 | 7.55 | 7.17 | 137212 |
| 1719528000 | 7.41 | -0.06 | -0.80 | 7.51 | 7.6312 | 7.235 | 51790 |
| 1719441600 | 7.47 | 0.1 | 1.36 | 7.49 | 7.62 | 7.21 | 103327 |
| 1719355200 | 7.37 | 0.33 | 4.69 | 7.04 | 7.47 | 6.9 | 70134 |
| 1719268800 | 7.04 | 0.05 | 0.72 | 6.9 | 7.115 | 6.86 | 38486 |
| 1719009600 | 6.99 | 0.32 | 4.80 | 6.7 | 7.15 | 6.58 | 164537 |
| 1718923200 | 6.67 | -0.05 | -0.74 | 6.63 | 6.95 | 6.5199999 | 171193 |
| 1718750400 | 6.72 | 0 | 0.00 | 6.75 | 6.81 | 6.44 | 64489 |
| 1718664000 | 6.72 | -0.12 | -1.75 | 6.84 | 7 | 6.1601 | 154967 |
| 1718404800 | 6.84 | 0.19 | 2.86 | 6.44 | 6.94 | 6.37 | 67288 |
| 1718318400 | 6.65 | 0.05 | 0.76 | 7 | 7.8 | 5.385 | 376771 |
| 1718232000 | 6.6 | -0.06 | -0.90 | 6.8905 | 7 | 6.5599999 | 258897 |
| 1718145600 | 6.66 | 0.17 | 2.62 | 6.48 | 7 | 6.48 | 83644 |
| 1718059200 | 6.49 | -0.08 | -1.22 | 6.6 | 6.7496 | 6.21 | 48683 |
| 1717800000 | 6.57 | -0.09 | -1.35 | 6.62 | 6.769 | 6.5199999 | 50753 |
| 1717713600 | 6.66 | -0.02 | -0.30 | 6.75 | 6.82 | 6.54 | 16817 |
| 1717627200 | 6.68 | 0.05 | 0.75 | 6.63 | 6.8537 | 6.44 | 27043 |
| 1717540800 | 6.63 | -0.26 | -3.77 | 6.77 | 6.855 | 6.1673 | 73378 |
| 1717454400 | 6.89 | 0.18 | 2.68 | 6.8 | 6.978 | 6.698 | 53322 |
| 1717195200 | 6.71 | 0.06 | 0.90 | 6.73 | 6.7599 | 6.6 | 35171 |
| 1717108800 | 6.65 | 0.05 | 0.76 | 6.61 | 6.7599 | 6.425 | 57468 |
| 1717022400 | 6.6 | 0.18 | 2.80 | 6.5 | 6.73 | 6.44 | 51863 |
| 1716936000 | 6.42 | 0.31 | 5.07 | 6.04 | 6.46 | 6.04 | 21364 |
| 1716590400 | 6.11 | 0.2 | 3.38 | 5.93 | 6.135 | 5.93 | 36001 |
| 1716504000 | 5.91 | -0.12 | -1.99 | 5.99 | 6.05 | 5.84 | 31419 |
| 1716417600 | 6.03 | -0.1 | -1.63 | 6.14 | 6.14 | 5.91 | 22259 |
| 1716331200 | 6.13 | 0.04 | 0.66 | 6.07 | 6.18 | 5.9769 | 16775 |
| 1716244800 | 6.09 | 0.09 | 1.50 | 5.96 | 6.18 | 5.9375 | 40263 |
| 1715985600 | 6 | 0.04 | 0.67 | 5.99 | 6.1 | 5.8099999 | 63004 |
| 1715899200 | 5.96 | 0.06 | 1.02 | 5.96 | 6.04 | 5.78 | 62787 |
| 1715812800 | 5.9 | 0.02 | 0.34 | 5.91 | 5.99 | 5.7901999 | 29539 |
| 1715726400 | 5.88 | 0.12 | 2.08 | 5.88 | 5.99 | 5.58 | 82766 |
| 1715640000 | 5.76 | 0.24 | 4.35 | 5.54 | 5.88 | 5.48 | 145115 |
| 1715380800 | 5.5199999 | 0.09 | 1.66 | 5.45 | 5.55 | 5.335 | 29384 |
| 1715294400 | 5.43 | 0.1 | 1.88 | 5.35 | 5.46 | 5.14 | 40568 |
| 1715208000 | 5.33 | 0.12 | 2.30 | 5.13 | 5.4223 | 5.08 | 46890 |
| 1715121600 | 5.21 | 0.03 | 0.58 | 5.14 | 5.29 | 5.03 | 33183 |
| 1715035200 | 5.18 | -0.12 | -2.26 | 5.45 | 5.45 | 5.055 | 35189 |
| 1714776000 | 5.3 | 0.07 | 1.34 | 5.3099999 | 5.43 | 5.16 | 78015 |
| 1714689600 | 5.23 | 0.17 | 3.36 | 5.1 | 5.28 | 5.0599999 | 48636 |
| 1714603200 | 5.0599999 | -0.01 | -0.20 | 5.04 | 5.2 | 4.965 | 43393 |
| 1714516800 | 5.07 | 0.03 | 0.60 | 4.88 | 5.12 | 4.755 | 48762 |
| 1714430400 | 5.04 | 0.04 | 0.80 | 4.99 | 5.19 | 4.8018 | 35781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
