ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corteva Inc

Corteva Inc (CTVA)

62.36
0.00
(0.00%)
Closed February 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.44-5.2279635258465.866.1660.92643647763.79017728CS
46.6811.997126436855.6866.2455.68403368063.04310724CS
124.958.6221912558857.4166.2455.18368318360.54488689CS
2610.921.181500194351.4666.2450.75323522958.8862329CS
5210.0119.121298949452.3566.2450.01325770856.76013866CS
15612.324.570515381550.0668.4343.22356405556.08819354CS
26030.9598.53549824931.4168.4320.02361389547.82420413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173888520062.36-1.46-2.2963.5764.3960.9211376815
173879880063.82-1.88-2.8663.3665.01638901834
173871240065.71.091.6965.1165.964.8799993460044
173862600064.61-0.66-1.0164.76999965.1263.154693718
173836680065.269999-0.88-1.3365.866.1664.933749975
173828040066.151.151.7765.266.23999964.893906514
1738194000650.721.1264.4465.4464.2399994176994
173810760064.28-0.19-0.2964.2364.8664.113144777
173802120064.470.510.8064.6264.7263.7953425941
173776200063.961.452.3264.09999964.319963.33162385361
173767560062.5100.0062.5162.5162.510
173758920062.51-0.61-0.9762.9563.1762.451997732
173750280063.120.81.2862.4463.1662.222143855
173715720062.320.691.1261.7562.4361.562621378
173707080061.630.711.1761.0161.6860.622187563
173698440060.920.030.0561.4561.960.333520232
173689800060.890.961.6060.2260.9760.013181636
173681160059.932.844.9757.0560.0357.053845411
173655240057.09-0.06-0.1055.6857.4355.683886458
173637960057.150.120.215757.198556.46652833717
173629320057.030.090.1656.5957.6656.592777704
173620680056.9411.7956.1457.956.142980584
173594760055.94-0.4-0.7156.4356.9655.72380798
173586120056.34-0.62-1.0956.9657.3556.32583605
173568840056.960.40.7156.6357.156.461750204
173560200056.56-0.68-1.1956.7756.9656.221802033
173534280057.24-0.19-0.3357.0257.9256.951502087
173525640057.43-0.05-0.0956.8957.8256.621401605
173507784057.480.560.9857.1457.51556.4986415
173499720056.92-0.56-0.9757.5757.6656.152456354
173473800057.481.322.3556.4257.8956.311010653
173465160056.16-0.25-0.4456.6956.9356.163949702
173456520056.41-2.16-3.6958.5758.9956.374224074
173447880058.57-0.38-0.6458.64359.157.7654885324
173439240058.95-0.54-0.9159.5960.09558.923976546
173413320059.490.190.3259.2559.7558.711988591
173404680059.3-0.48-0.8059.8160.1459.2652009520
173396040059.780.360.6159.4260.559.325431334
173387400059.42-0.32-0.5460.1960.1958.153749206
173378760059.740.250.4259.8160.8259.623393995
173352840059.49-1.29-2.1260.3760.9859.422953721
173344200060.78-0.39-0.6461.261.4960.742508510
173335560061.17-0.83-1.3461.5361.784260.9612407732
173326920062-0.23-0.3762.462.4961.612630963
173318280062.23-0.01-0.0262.2562.46561.573224047
173291784062.24-0.26-0.4261.7862.5661.312467368
173275080062.5-0.75-1.1963.3664.09999962.362517701
173266440063.25-0.88-1.3762.9863.87562.763957554
173257800064.1299992.94.7461.4364.261.439725303
173231880061.230.470.7760.4861.2760.063745814
173223240060.7623.4059.3561.0758.894520565
173214600058.760.520.8958.4659.025583507248
173205960058.241.252.1956.0958.4156.094217641
173197320056.991.783.2255.2557.0555.254190712
173171400055.21-2.2-3.8357.4157.4655.185636717
173162760057.41-0.25-0.4357.6857.8557.112628258
173154120057.660.530.9357.6858.0257.022396030
173145480057.13-1.39-2.3858.5558.55572695890
173136840058.520.190.3358.8359.2658.312735469
173110920058.33-0.31-0.5358.9759.5458.154673781
173102280058.64-3.1-5.025859.257.37352894

Your Recent History

Delayed Upgrade Clock