We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.17507577108 | 56.09 | 58.92 | 55.8 | 2342323 | 57.4027306 | CS |
| 4 | 2.47 | 4.50401167031 | 54.84 | 58.92 | 53.93 | 3068808 | 56.09377718 | CS |
| 12 | 3.2 | 5.9138791351 | 54.11 | 58.92 | 50.3 | 2759319 | 54.2433418 | CS |
| 26 | 2.46 | 4.48495897903 | 54.85 | 58.92 | 50.01 | 3043856 | 54.78844969 | CS |
| 52 | 4.32 | 8.1524816003 | 52.99 | 58.92 | 43.22 | 3489885 | 51.64528393 | CS |
| 156 | 16.31 | 39.7804878049 | 41 | 68.43 | 40.72 | 3452456 | 54.62843559 | CS |
| 260 | 27.96 | 95.2640545145 | 29.35 | 68.43 | 20.02 | 3795552 | 44.55084057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 58.6 | 1.16 | 2.02 | 58.08 | 58.92 | 57.8 | 3575437 |
| 1726699200 | 57.44 | 0.4 | 0.70 | 56.73 | 57.9 | 56.73 | 2466291 |
| 1726612800 | 57.04 | 0.77 | 1.37 | 56.7 | 57.14 | 56.62 | 1882466 |
| 1726526400 | 56.27 | -0.36 | -0.64 | 57.075 | 57.13 | 55.8 | 2119980 |
| 1726267200 | 56.63 | 0.93 | 1.67 | 56.09 | 56.705 | 56.045 | 1667443 |
| 1726180800 | 55.7 | 0.55 | 1.00 | 55.1 | 55.725 | 55.01 | 2573593 |
| 1726094400 | 55.15 | -0.23 | -0.42 | 55.12 | 55.29 | 53.93 | 2763979 |
| 1726008000 | 55.38 | -0.42 | -0.75 | 55.16 | 55.61 | 55.03 | 2489886 |
| 1725921600 | 55.8 | 0.47 | 0.85 | 55.8 | 56.26 | 55.24 | 4233698 |
| 1725662400 | 55.33 | 0.22 | 0.40 | 55.34 | 55.66 | 54.89 | 4969478 |
| 1725576000 | 55.11 | -0.39 | -0.70 | 55.789 | 55.98 | 54.95 | 3825400 |
| 1725489600 | 55.5 | -0.07 | -0.13 | 55.79 | 56.08 | 55.185 | 2444216 |
| 1725403200 | 55.57 | -1.73 | -3.02 | 56.46 | 56.58 | 55.35 | 3073068 |
| 1725057600 | 57.3 | 0.3 | 0.53 | 56.77 | 57.57 | 56.705 | 4229129 |
| 1724971200 | 57 | 1 | 1.79 | 56.5 | 57.415 | 55.87 | 2798343 |
| 1724884800 | 56 | 0.44 | 0.79 | 55.2 | 56.04 | 55.09 | 2307018 |
| 1724798400 | 55.56 | -0.09 | -0.16 | 55.45 | 55.65 | 54.95 | 3809555 |
| 1724712000 | 55.65 | 0.07 | 0.13 | 55.71 | 56.275 | 55.38 | 2602491 |
| 1724452800 | 55.58 | 1.03 | 1.89 | 54.84 | 55.635 | 54.74 | 4475875 |
| 1724366400 | 54.55 | 0.27 | 0.50 | 54.23 | 54.56 | 53.97 | 1922209 |
| 1724280000 | 54.28 | 0.68 | 1.27 | 53.99 | 54.42 | 53.75 | 1584612 |
| 1724193600 | 53.6 | -0.71 | -1.31 | 54.21 | 54.21 | 53.52 | 2760679 |
| 1724107200 | 54.31 | 0.51 | 0.95 | 54 | 54.63 | 53.815 | 2517431 |
| 1723848000 | 53.8 | 1.04 | 1.97 | 53.02 | 53.92 | 52.78 | 2808768 |
| 1723761600 | 52.76 | 0.77 | 1.48 | 52.67 | 52.95 | 52.39 | 2270850 |
| 1723675200 | 51.99 | 0.26 | 0.50 | 51.87 | 52.07 | 51.25 | 2011904 |
| 1723588800 | 51.73 | 0.51 | 1.00 | 51.34 | 52.03 | 51.085 | 2150749 |
| 1723502400 | 51.22 | -0.34 | -0.66 | 51.53 | 51.74 | 51.13 | 1724669 |
| 1723243200 | 51.56 | 0.01 | 0.02 | 51.49 | 51.77 | 50.78 | 1841167 |
| 1723156800 | 51.55 | 0.77 | 1.52 | 51.06 | 51.64 | 50.96 | 2639167 |
| 1723070400 | 50.78 | -0.4 | -0.78 | 51.46 | 52.39 | 50.75 | 2520489 |
| 1722984000 | 51.18 | -0.13 | -0.25 | 51.55 | 51.95 | 50.95 | 3654314 |
| 1722897600 | 51.31 | -0.27 | -0.52 | 50.58 | 52.2 | 50.3 | 3616164 |
| 1722638400 | 51.58 | -1.42 | -2.68 | 52.54 | 52.95 | 51.02 | 3724653 |
| 1722552000 | 53 | -3.1 | -5.53 | 53.71 | 55.67 | 52.89 | 6174829 |
| 1722465600 | 56.1 | 0.57 | 1.03 | 55.79 | 56.56 | 55.43 | 3678900 |
| 1722379200 | 55.53 | 0.07 | 0.13 | 55.71 | 56.05 | 55.19 | 2002905 |
| 1722292800 | 55.46 | 0.07 | 0.13 | 55.57 | 56.05 | 55.04 | 1906881 |
| 1722033600 | 55.39 | 0.11 | 0.20 | 55.54 | 56.06 | 55.2 | 2272012 |
| 1721947200 | 55.28 | 1.46 | 2.71 | 53.62 | 55.91 | 53.62 | 2786325 |
| 1721860800 | 53.82 | -0.57 | -1.05 | 54.67 | 54.9 | 53.74 | 1974130 |
| 1721774400 | 54.39 | -0.41 | -0.75 | 54.55 | 54.79 | 54.26 | 1625522 |
| 1721688000 | 54.8 | 0.02 | 0.04 | 54.96 | 54.97 | 53.94 | 894822 |
| 1721428800 | 54.78 | -0.42 | -0.76 | 55.2 | 55.2 | 54.35 | 2085563 |
| 1721342400 | 55.2 | -0.34 | -0.61 | 55.03 | 56.13 | 54.69 | 2582268 |
| 1721256000 | 55.54 | 1.34 | 2.47 | 54.56 | 55.68 | 54.41 | 3049164 |
| 1721169600 | 54.2 | 1.3 | 2.46 | 52.98 | 54.225 | 52.915 | 2812285 |
| 1721083200 | 52.9 | -0.2 | -0.38 | 53.28 | 53.28 | 52.45 | 2646136 |
| 1720824000 | 53.1 | 0.83 | 1.59 | 52.56 | 53.305 | 52.04 | 2495995 |
| 1720737600 | 52.27 | 1.25 | 2.45 | 51.45 | 52.48 | 51.38 | 2235234 |
| 1720651200 | 51.02 | 0.3 | 0.59 | 50.8 | 51.06 | 50.36 | 3435877 |
| 1720564800 | 50.72 | -1 | -1.93 | 51.63 | 51.69 | 50.69 | 2577504 |
| 1720478400 | 51.72 | -0.72 | -1.37 | 52.46 | 52.565 | 51.5 | 2996864 |
| 1720219200 | 52.44 | -0.04 | -0.08 | 52.35 | 52.47 | 51.74 | 1493549 |
| 1720040640 | 52.48 | -0.29 | -0.55 | 52.77 | 53.15 | 52.26 | 1238200 |
| 1719960000 | 52.77 | -0.3 | -0.57 | 52.99 | 53.19 | 52.62 | 2185040 |
| 1719873600 | 53.07 | -0.87 | -1.61 | 53.91 | 54.245 | 52.8701 | 2549806 |
| 1719614400 | 53.94 | 0.29 | 0.54 | 54.11 | 54.59 | 53.525 | 6285515 |
| 1719528000 | 53.65 | 0.01 | 0.02 | 53.7 | 53.83 | 53.25 | 2958098 |
| 1719441600 | 53.64 | 0.6 | 1.13 | 52.91 | 53.74 | 52.78 | 3410404 |
| 1719355200 | 53.04 | 0.13 | 0.25 | 52.7 | 53.08 | 52.2 | 3806756 |
| 1719268800 | 52.91 | -0.01 | -0.02 | 53.09 | 53.36 | 52.75 | 2904369 |
| 1719009600 | 52.92 | 0.55 | 1.05 | 52.44 | 53.04 | 51.97 | 8787976 |
| 1718923200 | 52.37 | 0.48 | 0.93 | 51.62 | 52.909 | 51.6 | 3617568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
