Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Crawford and Company (CRD.A)
Crawford and Company (CRD.A) Historical

CRD.A Crawford and Company

8.90

-0.15 (-1.66%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

CRD.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	9.05	-0.08	-0.88%	9.14	9.14	8.86	72,313
Jun 12 2024	9.13	-0.03	-0.33%	9.15	9.4213	9.04	80,426
Jun 11 2024	9.16	0.04	0.44%	9.04	9.22	8.83	55,758
Jun 10 2024	9.12	-0.09	-0.98%	9.09	9.24	8.93	73,563
Jun 07 2024	9.21	0.00	0.00%	9.15	9.2999	9.055	91,922
Jun 06 2024	9.21	0.18	1.99%	9.08	9.22	8.91	49,813
Jun 05 2024	9.03	-0.15	-1.63%	9.15	9.24	8.87	53,639
Jun 04 2024	9.18	0.10	1.10%	8.98	9.23	8.9501	39,793
Jun 03 2024	9.08	0.00	0.00%	9.20	9.20	8.95	43,162
May 31 2024	9.08	0.14	1.57%	9.01	9.16	8.78	138,375
May 30 2024	8.94	-0.11	-1.22%	9.10	9.15	8.89	44,974
May 29 2024	9.05	-0.12	-1.31%	9.09	9.11	8.77	65,435
May 28 2024	9.17	-0.34	-3.58%	9.50	9.59	9.10	55,272
May 24 2024	9.51	0.27	2.92%	9.36	9.54	9.16	50,872
May 23 2024	9.24	-0.01	-0.11%	9.14	9.49	9.08	46,080
May 22 2024	9.25	-0.17	-1.80%	9.32	9.405	9.20	35,467
May 21 2024	9.42	0.01	0.11%	9.36	9.50	9.23	47,908
May 20 2024	9.41	0.06	0.64%	9.27	9.48	9.27	25,944
May 17 2024	9.35	0.01	0.11%	9.40	9.4599	9.29	38,347
May 16 2024	9.34	0.13	1.41%	9.02	9.355	9.02	34,820
May 15 2024	9.21	0.26	2.91%	9.04	9.24	8.95	59,214
May 14 2024	8.95	-0.11	-1.21%	9.13	9.19	8.81	70,204
May 13 2024	9.06	-0.22	-2.37%	9.36	9.5164	9.03	43,073
May 10 2024	9.28	-0.28	-2.93%	9.60	9.64	9.24	36,236
May 09 2024	9.56	0.26	2.80%	9.29	9.61	9.29	34,038
May 08 2024	9.30	0.09	0.98%	9.10	9.3699	9.10	27,468
May 07 2024	9.21	-0.01	-0.11%	9.24	9.38	9.17	32,787
May 06 2024	9.22	-0.13	-1.39%	9.11	9.35	9.01	58,473
May 03 2024	9.35	-0.48	-4.88%	9.89	9.89	8.95	80,642
May 02 2024	9.83	0.38	4.02%	9.53	10.31	9.53	99,076
May 01 2024	9.45	0.17	1.83%	9.37	9.68	9.305	71,861
Apr 30 2024	9.28	-0.16	-1.69%	9.49	9.53	9.14	77,906
Apr 29 2024	9.44	-0.31	-3.18%	9.62	9.92	9.38	81,299
Apr 26 2024	9.75	0.18	1.88%	9.58	9.89	9.48	82,250
Apr 25 2024	9.57	-0.10	-1.03%	9.56	9.81	9.50	68,196
Apr 24 2024	9.67	-0.20	-2.03%	9.81	9.8999	9.59	56,304
Apr 23 2024	9.87	-0.09	-0.90%	10.02	10.12	9.85	73,114
Apr 22 2024	9.96	0.06	0.61%	9.95	10.03	9.79	56,593
Apr 19 2024	9.90	0.05	0.51%	9.81	10.01	9.77	95,350
Apr 18 2024	9.85	0.05	0.51%	9.86	9.9944	9.775	72,169
Apr 17 2024	9.80	-0.06	-0.61%	9.83	10.00	9.73	72,132
Apr 16 2024	9.86	0.02	0.20%	9.73	9.95	9.65	69,989
Apr 15 2024	9.84	-0.11	-1.11%	10.07	10.15	9.82	107,709
Apr 12 2024	9.95	0.28	2.90%	9.67	10.0099	9.645	100,128
Apr 11 2024	9.67	-0.16	-1.63%	9.84	10.08	9.63	107,659
Apr 10 2024	9.83	0.30	3.15%	9.33	10.01	9.25	148,764
Apr 09 2024	9.53	0.23	2.47%	9.30	9.71	9.14	139,540
Apr 08 2024	9.30	0.10	1.09%	9.19	9.43	9.135	60,738
Apr 05 2024	9.20	-0.02	-0.22%	9.24	9.305	9.035	105,119
Apr 04 2024	9.22	0.15	1.65%	9.14	9.31	9.14	76,992
Apr 03 2024	9.07	0.05	0.55%	8.97	9.18	8.91	87,081
Apr 02 2024	9.02	0.01	0.11%	8.97	9.09	8.72	125,220
Apr 01 2024	9.01	-0.42	-4.45%	9.45	9.45	8.97	115,886
Mar 28 2024	9.43	0.03	0.32%	9.43	9.5192	9.32	108,948
Mar 27 2024	9.40	0.21	2.29%	9.22	9.68	9.22	180,999
Mar 26 2024	9.19	0.05	0.55%	9.18	9.49	9.11	131,574
Mar 25 2024	9.14	-0.06	-0.65%	9.07	9.38	8.78	211,046
Mar 22 2024	9.20	0.19	2.11%	9.06	9.26	8.965	116,944
Mar 21 2024	9.01	-0.03	-0.33%	9.12	9.13	8.86	118,856
Mar 20 2024	9.04	0.24	2.73%	8.72	9.27	8.68	148,828
Mar 19 2024	8.80	0.01	0.11%	8.74	8.97	8.57	176,369
Mar 18 2024	8.79	0.15	1.74%	8.59	8.8689	8.40	206,310

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions