We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 18.6 | 0.25 | 1.36 | 18.47 | 18.6 | 18.38 | 8932 |
| 1716504000 | 18.35 | -0.33 | -1.77 | 18.8 | 18.8 | 18.3 | 20445 |
| 1716417600 | 18.68 | -0.11 | -0.59 | 18.74 | 18.931 | 18.6297 | 22291 |
| 1716331200 | 18.79 | 0.06 | 0.32 | 18.82 | 18.996 | 18.67 | 16016 |
| 1716244800 | 18.73 | 0.03 | 0.16 | 18.76 | 18.9199 | 18.6701 | 11985 |
| 1715985600 | 18.7 | -0.11 | -0.58 | 18.72 | 18.7996 | 18.65 | 13872 |
| 1715899200 | 18.81 | -0.26 | -1.38 | 18.96 | 19.0599 | 18.73 | 12218 |
| 1715812800 | 19.0729 | 0.36 | 1.94 | 18.92 | 19.1599 | 18.73 | 13791 |
| 1715726400 | 18.71 | -0.14 | -0.74 | 18.87 | 18.8943 | 18.64 | 10803 |
| 1715640000 | 18.8499 | 0.16 | 0.86 | 18.81 | 18.8794 | 18.6 | 17130 |
| 1715380800 | 18.69 | -0.21 | -1.11 | 18.97 | 19.0247 | 18.55 | 17501 |
| 1715294400 | 18.9 | -0.12 | -0.63 | 18.97 | 19.1199 | 18.9 | 17379 |
| 1715208000 | 19.02 | -0.33 | -1.71 | 19.36 | 19.39 | 18.73 | 32030 |
| 1715121600 | 19.35 | -0.02 | -0.10 | 19.5 | 19.5 | 19.2445 | 12900 |
| 1715035200 | 19.37 | 0.36 | 1.89 | 19.04 | 19.4 | 18.87 | 15030 |
| 1714776000 | 19.01 | 0.16 | 0.84 | 19.03 | 19.1103 | 18.82 | 9962 |
| 1714689600 | 18.8512 | 0.19 | 1.02 | 18.71 | 18.8573 | 18.5201 | 8222 |
| 1714603200 | 18.66 | 0.16 | 0.86 | 18.59 | 18.845 | 18.4601 | 34832 |
| 1714516800 | 18.5 | -0.89 | -4.58 | 19.33 | 19.34 | 18.25 | 54496 |
| 1714430400 | 19.3885 | 0.12 | 0.61 | 19.29 | 19.3885 | 18.9901 | 3764 |
| 1714171200 | 19.27 | 0.29 | 1.53 | 19.13 | 19.35 | 18.47 | 15291 |
| 1714084800 | 18.98 | -0.21 | -1.11 | 18.93 | 19.33 | 18.3801 | 5902 |
| 1713998400 | 19.1924 | -0.13 | -0.66 | 19.36 | 19.36 | 18.9 | 17560 |
| 1713912000 | 19.32 | 0.42 | 2.22 | 18.89 | 19.32 | 18.82 | 10679 |
| 1713825600 | 18.8999 | 0.26 | 1.39 | 18.71 | 18.8999 | 18.59 | 5493 |
| 1713566400 | 18.6405 | 0.09 | 0.49 | 18.63 | 18.91 | 18.4097 | 5759 |
| 1713480000 | 18.5504 | -0.3 | -1.59 | 18.98 | 18.98 | 18.45 | 20670 |
| 1713393600 | 18.85 | 0.16 | 0.86 | 18.7 | 19.04 | 18.5101 | 13549 |
| 1713307200 | 18.69 | 0.42 | 2.30 | 18.26 | 19.0318 | 18.07 | 10426 |
| 1713220800 | 18.27 | -0.86 | -4.50 | 19.3 | 19.7299 | 18.27 | 19884 |
| 1712961600 | 19.13 | -0.36 | -1.85 | 19.34 | 20.51 | 19.02 | 9806 |
| 1712875200 | 19.49 | -0.07 | -0.36 | 19.69 | 19.69 | 19.21 | 7081 |
| 1712788800 | 19.56 | -0.61 | -3.02 | 20.02 | 20.1054 | 19.46 | 11740 |
| 1712702400 | 20.17 | 0.02 | 0.10 | 20.22 | 20.25 | 19.847 | 6883 |
| 1712616000 | 20.15 | -0.19 | -0.93 | 20.39 | 20.39 | 19.8315 | 6728 |
| 1712356800 | 20.34 | 0.18 | 0.89 | 20.2 | 20.4756 | 20.16 | 8575 |
| 1712270400 | 20.16 | 0.02 | 0.10 | 20.31 | 20.8 | 20.1 | 13803 |
| 1712184000 | 20.14 | 0.12 | 0.60 | 20.07 | 20.595 | 20.07 | 6465 |
| 1712097600 | 20.02 | -0.76 | -3.66 | 20.57 | 20.6 | 20.005 | 7576 |
| 1712011200 | 20.78 | 0.44 | 2.16 | 20.4 | 21.1156 | 19.7689 | 11685 |
| 1711665600 | 20.34 | -0.91 | -4.28 | 21.01 | 21.16 | 20.27 | 10455 |
| 1711579200 | 21.2499 | 0.23 | 1.12 | 21.17 | 21.2499 | 20.97 | 11397 |
| 1711492800 | 21.015 | -0.14 | -0.68 | 21.16 | 21.22 | 20.8001 | 10182 |
| 1711406400 | 21.1592 | 0.16 | 0.76 | 21.12 | 21.1592 | 20.86 | 31521 |
| 1711147200 | 21 | 0.13 | 0.62 | 20.99 | 21.24 | 20.94 | 23813 |
| 1711060800 | 20.87 | 0.49 | 2.40 | 20.55 | 20.87 | 20.43 | 28996 |
| 1710974400 | 20.38 | 0.13 | 0.64 | 20.28 | 20.54 | 20.11 | 26254 |
| 1710888000 | 20.25 | 0.3 | 1.50 | 19.97 | 20.27 | 19.67 | 26461 |
| 1710801600 | 19.95 | 0.33 | 1.68 | 19.59 | 19.99 | 19.49 | 20926 |
| 1710542400 | 19.62 | -0.11 | -0.56 | 19.75 | 19.8494 | 19.45 | 12357 |
| 1710456000 | 19.73 | -0.41 | -2.04 | 20.02 | 20.04 | 19.61 | 18116 |
| 1710369600 | 20.14 | 0.05 | 0.25 | 20.18 | 20.19 | 20.01 | 12959 |
| 1710283200 | 20.09 | -0.05 | -0.25 | 20.18 | 20.18 | 19.98 | 10912 |
| 1710196800 | 20.14 | -0.01 | -0.05 | 20.18 | 20.2191 | 20.01 | 11629 |
| 1709941200 | 20.15 | 0.4 | 2.03 | 19.88 | 20.1799 | 19.88 | 21218 |
| 1709854800 | 19.75 | 0.05 | 0.23 | 19.85 | 19.9299 | 19.7498 | 6090 |
| 1709768400 | 19.705 | 0.05 | 0.28 | 19.84 | 19.89 | 19.55 | 17176 |
| 1709682000 | 19.65 | -0.18 | -0.91 | 19.9 | 19.9 | 19.649 | 20814 |
| 1709595600 | 19.83 | -0.05 | -0.25 | 19.81 | 19.94 | 19.75 | 15813 |
| 1709336400 | 19.88 | -0.07 | -0.35 | 20.05 | 20.17 | 19.87 | 26688 |
| 1709250000 | 19.95 | -0.3 | -1.48 | 20.21 | 20.21 | 19.93 | 12649 |
| 1709163600 | 20.25 | 0 | 0.00 | 20.36 | 20.4699 | 20.25 | 9254 |
| 1709077200 | 20.25 | -0.12 | -0.59 | 20.41 | 20.5108 | 20.2125 | 6405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
