PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | CIEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5999 | 1.15% | 52.5499 | 17:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.19 | 51.84 | 52.57 | 52.52 | 51.95 |
CIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 52.57 | 48.35 | 50.53 | 2,230,490 | 3.74 | 7.66% |
| 1 Month | 49.00 | 54.25 | 47.96 | 50.14 | 2,308,818 | 3.55 | 7.24% |
| 3 Months | 50.04 | 54.25 | 45.83 | 49.95 | 1,703,437 | 2.51 | 5.02% |
| 6 Months | 40.93 | 54.25 | 38.33 | 47.79 | 1,795,398 | 11.62 | 28.39% |
| 1 Year | 61.14 | 61.78 | 38.33 | 48.24 | 1,660,430 | -8.59 | -14.05% |
| 3 Years | 41.09 | 78.28 | 37.87 | 51.97 | 1,667,068 | 11.46 | 27.89% |
| 5 Years | 25.80 | 78.28 | 22.99 | 43.53 | 2,063,408 | 26.75 | 103.68% |
CIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 51.95 | 0.63 | 1.23% | 51.88 | 52.155 | 51.545 | 1,686,725 |
| Mar 29 2023 | 51.32 | 0.45 | 0.88% | 49.87 | 51.495 | 49.79 | 2,413,723 |
| Mar 28 2023 | 50.87 | 2.26 | 4.65% | 50.61 | 52.20 | 50.23 | 3,545,278 |
| Mar 27 2023 | 48.61 | -0.62 | -1.26% | 49.33 | 50.00 | 48.35 | 1,496,235 |
| Mar 24 2023 | 49.23 | 0.13 | 0.26% | 48.81 | 49.26 | 48.44 | 2,010,487 |
| Mar 23 2023 | 49.10 | 0.31 | 0.64% | 49.07 | 50.05 | 48.62 | 1,436,790 |
| Mar 22 2023 | 48.79 | -1.31 | -2.61% | 50.07 | 50.39 | 48.76 | 1,185,890 |
| Mar 21 2023 | 50.10 | -0.10 | -0.2% | 50.32 | 50.95 | 49.665 | 1,028,621 |
| Mar 20 2023 | 50.20 | 0.76 | 1.54% | 49.53 | 50.46 | 49.485 | 1,130,030 |
| Mar 17 2023 | 49.44 | -1.44 | -2.83% | 50.80 | 50.80 | 49.33 | 2,126,982 |
| Mar 16 2023 | 50.88 | 1.10 | 2.21% | 49.43 | 50.97 | 49.02 | 1,959,588 |
| Mar 15 2023 | 49.78 | -0.92 | -1.81% | 49.82 | 50.35 | 49.48 | 1,741,492 |
| Mar 14 2023 | 50.70 | 1.02 | 2.05% | 50.52 | 51.80 | 50.06 | 2,515,308 |
| Mar 13 2023 | 49.68 | 0.15 | 0.3% | 49.10 | 49.825 | 47.96 | 2,139,042 |
| Mar 10 2023 | 49.53 | -0.11 | -0.22% | 49.62 | 50.52 | 49.04 | 1,616,215 |
| Mar 09 2023 | 49.64 | -1.38 | -2.7% | 51.28 | 51.785 | 49.61 | 1,562,876 |
| Mar 08 2023 | 51.02 | 1.53 | 3.09% | 49.63 | 51.17 | 49.43 | 2,122,164 |
| Mar 07 2023 | 49.49 | -1.40 | -2.75% | 51.13 | 51.30 | 48.96 | 2,644,261 |
| Mar 06 2023 | 50.89 | 1.80 | 3.67% | 54.25 | 54.25 | 49.92 | 8,522,750 |
| Mar 03 2023 | 49.09 | 0.28 | 0.57% | 49.00 | 49.51 | 48.33 | 2,800,364 |