CIEN

Ciena Corporation
52.5499
0.5999 (1.15%)
Company Name Stock Ticker Symbol Market Type
Ciena Corporation CIEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.5999 1.15% 52.5499 17:26:05
Open Price Low Price High Price Close Price Prev Close
52.19 51.84 52.57 52.52 51.95
more quote information »

CIEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8152.5748.3550.532,230,4903.747.66%
1 Month49.0054.2547.9650.142,308,8183.557.24%
3 Months50.0454.2545.8349.951,703,4372.515.02%
6 Months40.9354.2538.3347.791,795,39811.6228.39%
1 Year61.1461.7838.3348.241,660,430-8.59-14.05%
3 Years41.0978.2837.8751.971,667,06811.4627.89%
5 Years25.8078.2822.9943.532,063,40826.75103.68%

CIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 51.95 0.63 1.23% 51.88 52.155 51.545 1,686,725
Mar 29 2023 51.32 0.45 0.88% 49.87 51.495 49.79 2,413,723
Mar 28 2023 50.87 2.26 4.65% 50.61 52.20 50.23 3,545,278
Mar 27 2023 48.61 -0.62 -1.26% 49.33 50.00 48.35 1,496,235
Mar 24 2023 49.23 0.13 0.26% 48.81 49.26 48.44 2,010,487
Mar 23 2023 49.10 0.31 0.64% 49.07 50.05 48.62 1,436,790
Mar 22 2023 48.79 -1.31 -2.61% 50.07 50.39 48.76 1,185,890
Mar 21 2023 50.10 -0.10 -0.2% 50.32 50.95 49.665 1,028,621
Mar 20 2023 50.20 0.76 1.54% 49.53 50.46 49.485 1,130,030
Mar 17 2023 49.44 -1.44 -2.83% 50.80 50.80 49.33 2,126,982
Mar 16 2023 50.88 1.10 2.21% 49.43 50.97 49.02 1,959,588
Mar 15 2023 49.78 -0.92 -1.81% 49.82 50.35 49.48 1,741,492
Mar 14 2023 50.70 1.02 2.05% 50.52 51.80 50.06 2,515,308
Mar 13 2023 49.68 0.15 0.3% 49.10 49.825 47.96 2,139,042
Mar 10 2023 49.53 -0.11 -0.22% 49.62 50.52 49.04 1,616,215
Mar 09 2023 49.64 -1.38 -2.7% 51.28 51.785 49.61 1,562,876
Mar 08 2023 51.02 1.53 3.09% 49.63 51.17 49.43 2,122,164
Mar 07 2023 49.49 -1.40 -2.75% 51.13 51.30 48.96 2,644,261
Mar 06 2023 50.89 1.80 3.67% 54.25 54.25 49.92 8,522,750
Mar 03 2023 49.09 0.28 0.57% 49.00 49.51 48.33 2,800,364
See More Historical Prices ยป
Your Recent History
NYSE
CIEN
Ciena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 21:43:15