ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ciena Corporation

Ciena Corporation (CIEN)

44.745
0.825
( 1.88% )
Updated: 15:58:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3950.89064261555844.3545.1543.3141458344.25521041CS
4-5.285-10.563661802950.0350.5643.3147710546.82371698CS
12-7.695-14.673913043552.4463.2443.3212906952.96780677CS
263.3458.0797101449341.463.2439.94183718449.61813817CS
52-2.055-4.3910256410346.863.2439.94180939446.86267405CS
156-9.255-17.13888888895478.2838.33163007351.172024CS
2605.63514.40807977539.1178.2830.58187957847.8261CS
DateCloseChangeChange %OpenHighLowVolume
171382560043.920.360.8343.7543.9943.31342310
171356640043.56-0.21-0.4843.7944.0343.321222188
171348000043.77-1.03-2.3044.2644.6243.3951500021
171339360044.8-0.23-0.5145.1545.1544.691319188
171330720045.030.71.5844.6245.0644.21736380
171322080044.33-1.27-2.7945.7445.8644.271971238
171296160045.6-1.5-3.1845.2846.4245.25772121372
171287520047.10.360.7747.5147.5146.781516690
171278880046.74-0.95-1.9947.0347.3246.731338253
171270240047.690.190.4047.547.8547.411374352
171261600047.5-0.09-0.1947.9448.0347.441089846
171235680047.59-0.02-0.0447.647.9147.521326465
171227040047.61-1.01-2.0848.9549.0647.581574445
171218400048.620.020.0448.649.066648.581417092
171209760048.6-0.59-1.2048.849.0348.251945648
171201120049.19-0.26-0.5349.6149.849.11235435
171166560049.45-1.04-2.0650.3950.4649.371480299
171157920050.490.971.9649.9450.5649.741296893
171149280049.52-0.29-0.5850.0350.3749.51392111
171140640049.81-1.12-2.2050.7251.6749.771402002
171114720050.930.240.4750.3351.0549.7051849577
171106080050.690.470.9450.8251.3450.261392537
171097440050.220.480.9749.7450.6249.541354553
171088800049.740.240.4849.0750.2249.041409028
171080160049.5-0.52-1.0450.0250.2149.451858087
171054240050.02-0.21-0.4250.1950.5349.184335567
171045600050.23-1.33-2.5851.351.5450.041880986
171036960051.560.050.1051.4751.8550.912763859
171028320051.51-0.03-0.0651.7652.7851.212870533
171019680051.54-2.74-5.0554.0354.1451.473007628
170994120054.281.442.7353.0354.8652.753412681
170985480052.84-9.12-14.7253.7555.1451.2513565706
170976840061.960.851.3961.463.08561.274063039
170968200061.11-1.37-2.1962.2162.4160.79072577389
170959560062.481.642.706263.24623977328
170933640060.843.866.7757.1461.01573758253
170925000056.980.360.6457.0957.2556.30012616358
170916360056.620.480.8655.7956.8355.521529729
170907720056.14-0.02-0.0456.3656.5555.351124332
170899080056.160.831.5055.3756.1654.6552069864
170873160055.33-0.99-1.7656.2956.2954.821924044
170864520056.321.873.4355.6356.3554.892054044
170855880054.4500.0054.0554.4953.171647806
170847240054.45-1.46-2.6155.4655.754.421719667
170812680055.91-1.14-2.0057.0557.0555.891714766
170804040057.05-0.33-0.5856.6957.2256.371484315
170795400057.382.74.9455.1957.5554.712087022
170786760054.68-2.2-3.8755.155.854.191828893
170778120056.880.140.2556.8657.7356.8551411830
170752200056.741.262.2755.557.1755.471940883
170743560055.48-0.31-0.5655.256.3154.351743934
170734920055.790.881.6055.0755.8554.271282512
170726280054.910.140.2655.356.2754.642736494
170717640054.770.150.2754.5455.4454.412344735
170691720054.620.530.9854.4454.7653.811470998
170683080054.091.092.0653.9454.853.61790526
1706744400530.120.2352.4853.8452.372014337
170665800052.880.110.2152.4453.07552.21594755
170657160052.771.352.6351.2852.8551.281260428
170631240051.42-0.27-0.5251.8652.0851.31823337
170622600051.690.260.515252.4451.33821108277
170613960051.430.761.505151.47550.631677010
170605320050.67-1.24-2.3951.4551.6450.641677192

Your Recent History

Delayed Upgrade Clock