ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

79.92
-1.13
(-1.39%)
Closed May 21 4:00PM
79.92
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.5889157239178.6782.2178.46108993980.50457048CS
417.1827.382849856662.7482.2162.42145838173.83317726CS
12-2.29-2.7855492032682.2182.2549.21225210666.30669535CS
2611.2716.416605972368.65100.9849.21228094275.25264357CS
5230.3261.129032258149.6100.9844.69199378566.94122031CS
15629.6558.981499900550.27100.9838.33183329154.33544457CS
26028.0554.077501445951.87100.9838.03174248254.44357658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174786720079.92-1.13-1.3979.9382.2179.61248674
174778080081.050.060.0780.981.0980.26761486
174769440080.99-0.25-0.3179.581.33979.0001761832
174743520081.241.441.8080.0881.379.4451271816
174734880079.80.270.3478.6780.561178.461405886
174726240079.53-1.06-1.3280.9881.4878.841876116
174717600080.591.582.0079.0581.4178.6251438606
174708960079.014.275.7178.5879.672377.161514654
174683040074.74-0.04-0.0575.3875.8173.71882092
174674400074.781.441.9674.4775.6873.6851581285
174665760073.340.680.9472.6373.8571.91710880
174657120072.66-0.25-0.3470.973.1170.6671158903
174648480072.910.060.0871.6873.9371.31375463
174622560072.851.421.9972.2373.8572.231854202
174613920071.434.276.3669.572.7369.063039317
174605280067.16-0.2-0.3065.0667.2664.7051739067
174596640067.360.881.3266.3667.55566.191264930
174588000066.480.540.8265.4167.4965.411696808
174562080065.941.652.5764.266.03563.9851600991
174553440064.291.72.7262.7464.9862.42984610
174544800062.593.095.1963.7766.6862.312647111
174536160059.51.662.8758.6460.158.641200275
174527520057.84-2.3-3.8259.0159.435256.941142112
174492960060.141.272.1659.7560.6758.761959436
174484320058.87-0.51-0.8657.5459.9157.541003845
174475680059.380.881.5058.5160.22558.34011232700
174467040058.5-0.28-0.4861.2261.8658.181272891
174441120058.780.420.7257.8659.59556.752004930
174432480058.36-3.63-5.8659.5960.6456.371911942
174423840061.997.9614.7353.6563.6953.183358744
174415200054.03-1.19-2.1657.4959.1852.982563323
174406560055.221.723.2150.1758.7950.153060333
174380640053.5-2.69-4.7952.7654.4349.215780360
174372000056.19-8.84-13.5959.6161.2856.072391565
174363360065.033.495.6759.9966.76999959.993699698
174354720061.541.111.8460.5161.5859.162018117
174346080060.43-1.13-1.8459.6860.6558.043553649
174320160061.56-1.3-2.0762.6563.31612157720
174311520062.86-2.9-4.4164.8165.6462.493517830
174302880065.76-3.66-5.2769.169.5665.262278942
174294240069.42-0.11-0.1669.2870.57691944558
174285600069.533.976.0669.0869.6867.51644023
174259680065.56-0.07-0.1164.59999965.619963.742511453
174251040065.629999-0.27-0.4164.98999966.749964.9899991130930
174242400065.91.572.4464.6766.7264.2351657709
174233760064.33-1.35-2.0664.8365.45999963.651671175
174225120065.681.842.8863.6166.2663.362109489
174199200063.841.532.4664.0564.6862.643305813
174190560062.31-4.09-6.1665.7566.1160.772964284
174181920066.42.453.8366.20999967.1764.263288369
174173280063.95-1.58-2.4162.3966.4859.318384806
174164640065.53-3.4-4.9365.8366.9264.014181973
174139080068.930.50.7368.6369.0764.653298742
174130440068.43-6.82-9.0672.2472.9767.9953077383
174121800075.250.941.2673.8575.3272.7551815248
174113160074.31-0.38-0.5172.975.7470.4753295280
174104520074.69-4.88-6.1379.580.5573.423579059
174078600079.571.541.9777.2779.6675.613393098
174069960078.03-2.74-3.3982.2182.2577.7851697706
174061320080.772.483.1780.8882.179.622192423
174052680078.29-2.14-2.6679.8381.829975.882436818
174044040080.43-3.65-4.3483.984.07579.943203337

Your Recent History

Delayed Upgrade Clock