ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

73.76
1.60
(2.22%)
73.76
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0022.2024.9035.0023.550.000.00 %061-
52.5019.5023.1030.2421.300.000.00 %00-
55.0018.0020.6024.7619.300.000.00 %011-
57.5014.5018.3023.1616.400.000.00 %033-
60.0012.3015.8012.1914.050.000.00 %033-
62.509.6013.4010.6011.500.000.00 %031-
65.007.7010.507.009.100.000.00 %052-
67.506.206.707.206.450.9815.76 %1197410:32:58
70.003.504.304.103.90-0.50-10.87 %1421415:55:01
72.501.902.202.002.050.5537.93 %5824015:53:31
75.000.051.350.820.700.3470.83 %4798714:21:32
77.500.100.200.270.150.1280.00 %1225213:30:42
80.000.050.200.100.1250.000.00 %417212:08:11
82.500.000.050.050.020.03150.00 %573814:36:28
85.000.000.050.050.050.000.00 %01,107-
87.500.000.050.350.350.000.00 %0168-
90.000.000.050.030.05-0.02-40.00 %645911:56:09
92.500.000.050.050.050.0266.67 %241,69112:03:23
95.000.000.050.030.030.000.00 %01,883-
97.500.000.300.060.060.000.00 %0616-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.100.100.100.000.00 %091-
52.500.000.050.050.050.000.00 %0217-
55.000.000.900.040.040.000.00 %0177-
57.500.000.900.070.070.000.00 %0158-
60.000.000.150.050.050.000.00 %0136-
62.500.050.200.050.125-0.05-50.00 %121010:37:09
65.000.050.300.070.175-0.03-30.00 %718710:45:49
67.500.100.450.180.275-0.12-40.00 %359615:40:43
70.000.150.400.250.275-0.42-62.69 %2052115:59:37
72.500.351.000.730.675-0.86-54.09 %391,01015:40:43
75.001.752.101.621.925-1.06-39.55 %3569915:25:09
77.503.404.503.113.95-2.18-41.21 %3228710:34:58
80.005.507.706.896.600.000.00 %01,416-
82.506.809.008.687.900.000.00 %03-
85.009.9013.1013.5011.500.000.00 %019-
87.5011.7015.6014.5813.650.000.00 %01-
90.0014.3018.0018.3916.150.000.00 %00-
92.5017.0019.9011.4018.450.000.00 %00-
95.0019.7023.1023.3921.400.000.00 %02-
97.5022.3025.6016.6023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.48
(91.61%)
2.39M
SLRXSalarius Pharmaceuticals Inc
$ 0.996
(59.33%)
8.72M
INEOINNEOVA Holdings Ltd
$ 1.62
(45.95%)
1.81M
RELIReliance Global Group Inc
$ 1.61
(36.44%)
2.14M
RGCRegencell Bioscience Holdings Ltd
$ 77.00
(28.33%)
213.79k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.08
(-21.25%)
181.97k
RUNSunrun Inc
$ 7.73
(-19.81%)
681.43k
FTELFitell Corporation
$ 0.466
(-14.34%)
36.42k
SEDGSolarEdge Technologies Inc
$ 21.00
(-12.43%)
160.59k
WTOUTime Limited
$ 0.905
(-12.14%)
11.32k
GNLNGreenlane Holdings Inc
$ 0.0115
(-7.26%)
19.38M
HCTIHealthcare Triangle Inc
$ 0.0254
(-3.79%)
16.07M
SLRXSalarius Pharmaceuticals Inc
$ 0.996
(59.33%)
8.72M
TDTHTrident Digital Tech Holdings Ltd
$ 0.289
(18.20%)
6.26M
SRMSRM Entertainment Inc
$ 8.57
(-6.75%)
4.56M

Discussion

View Full Feed
Consequent Consequent 57 seconds ago
Informative interview here with the CEO of NexMetals Mining Corp. (NEXM.v PRMLF) where at 8:50 he goes into detail on the 2km gap zone between the Selebi North and Selebi Main deposits where NexMetals is completing surface drilling.

NEXM is targeting BHEM plates which they have direct
PRMLF
Adjustedtosteep Adjustedtosteep 1 minute ago
Newly formed Stratos, incorporated in Texas in March uses Movements address for registration.
Stratos is a partnership between Dynamic Metals in Denver and Movement
Jack Gillett is President and GM of Dynamic metals
He is also the new CEO of Stratos
He has also just been
MVNT
rheddle rheddle 1 minute ago
I have a cage code. The form is not short, but you are right it is easy to get one. The question is why would they want one unless there was a need? We all think we know the reason why and that’s the cause for the excitement.
DTREF
$7.00 or Nothing $7.00 or Nothing 1 minute ago
You can afford a golden one lol
ELTP
MONEYBAGSCLAY MONEYBAGSCLAY 1 minute ago
I'm liking PSWW nice news out today talking about BIXT and PSWW I love gold stocks 
BIXT PSWW
misterfishman misterfishman 2 minutes ago
At least your honest and i respect that.
GTCH
Topgun21 Topgun21 2 minutes ago
TEAMWORK, and they other poster looks like their needing some ELLIOT WAVE TRAINING !!!

$DTREF REAL

Weeeee Boston is going to chase!! Big hitters soaking shares!! Onward and upward!!

Chase Boston or go back to …. B

LOL
😂
DTREF
crazy horse 0 crazy horse 0 2 minutes ago
Netanyahu I do not believe anything from that guy and IMO he might be the one to watch

Iran was behind two assassination attempts on >

President Trump, Israeli PM Netanyahu claims in bombshell interview

By Daryl Khan
Published June 15, 2025, 8:30
fung_derf fung_derf 2 minutes ago
Why do you suppose the things you want going up are coming down, and the things you want down are going up?.....according to the company...

https://finance.yahoo.com/quote/DBMM/financials/?guccounter=1
DBMM
Halkid Halkid 2 minutes ago
I have two more days then so can I add
misterfishman misterfishman 2 minutes ago
Your probably right i got lucky that's all every dog have a good day sooner or later.
GTCH
Jimmlu59 Jimmlu59 3 minutes ago
You are such a joker hehe 
RickNagra RickNagra 3 minutes ago
https://x.com/repnicole/status/1934628057098113233?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Deano361 Deano361 3 minutes ago
My imo next two will be without warning so it will be too late to load up . It will just moon
FUNR
packerfan9 packerfan9 3 minutes ago
Once again big dilution day. LOL the losers are buying these shares. You will end up same as others did before the last r/s. Who said same nonsense how it was going to run. Wake up. They get rich selling new shares every day. Have now for 5 years and multiple r/s. You refuse to under stand the massi
CBDL
eastunder eastunder 4 minutes ago
Gap list for MU: 3Q 6/25 A

3Q earnings: on Wednesday, June 25, 2025, at 2:30 p.m. Mountain time.

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

6/13 CapP all highs (101-106's) Iran/Israel
65L/99H current ports on 3450
33rgs/114urgs (
SMA
misterfishman misterfishman 4 minutes ago
Why the hell is our other bro cojoboy
GTCH
Deano361 Deano361 4 minutes ago
Well your guess or theory is as good as mine . He said in email I sent there are two more so take it with what's it's worth 
FUNR
misterfishman misterfishman 5 minutes ago
Haha thanks bro.lol
GTCH
canthelpit canthelpit 5 minutes ago
DTREF TOPGUN /OZZ MAN YOU GUYS ROCK !! TOPGUN let boston know this isn't two.... GLTA
DTREF
mmayr mmayr 5 minutes ago
US Fed in Crisis Mode

https://youtu.be/uHnDYWOSRNA?si=YGMtBYCdIe5_zSU1
Topgun21 Topgun21 5 minutes ago
BGC2137,
You are so WELCOME! I’m so happy you are here with the REAL NASDAQ MANAGEMENT!

$DTREF will be GENERATIONAL WEALTH and a Meme stock to talk about for generations to come ….

IN MY OPINION!

BGC…
CHART IS TASTY…
We going double d
BGC DTREF MP
BIOCHEMUP BIOCHEMUP 5 minutes ago
See you at $15
UMAC
janice shell janice shell 5 minutes ago
I agree. It's unclear. But I think he's experiencing some... nostalgia.

Your Recent History

Delayed Upgrade Clock