
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 22.20 | 24.90 | 35.00 | 23.55 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 19.50 | 23.10 | 30.24 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 20.60 | 24.76 | 19.30 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 14.50 | 18.30 | 23.16 | 16.40 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 12.30 | 15.80 | 12.19 | 14.05 | 0.00 | 0.00 % | 0 | 33 | - |
62.50 | 9.60 | 13.40 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 7.70 | 10.50 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 6.20 | 6.70 | 7.20 | 6.45 | 0.98 | 15.76 % | 11 | 974 | 10:32:58 |
70.00 | 3.50 | 4.30 | 4.10 | 3.90 | -0.50 | -10.87 % | 14 | 214 | 15:55:01 |
72.50 | 1.90 | 2.20 | 2.00 | 2.05 | 0.55 | 37.93 % | 58 | 240 | 15:53:31 |
75.00 | 0.05 | 1.35 | 0.82 | 0.70 | 0.34 | 70.83 % | 47 | 987 | 14:21:32 |
77.50 | 0.10 | 0.20 | 0.27 | 0.15 | 0.12 | 80.00 % | 12 | 252 | 13:30:42 |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 4 | 172 | 12:08:11 |
82.50 | 0.00 | 0.05 | 0.05 | 0.02 | 0.03 | 150.00 % | 5 | 738 | 14:36:28 |
85.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,107 | - |
87.50 | 0.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 168 | - |
90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 459 | 11:56:09 |
92.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 24 | 1,691 | 12:03:23 |
95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,883 | - |
97.50 | 0.00 | 0.30 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 616 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
52.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 217 | - |
55.00 | 0.00 | 0.90 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 177 | - |
57.50 | 0.00 | 0.90 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 158 | - |
60.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 210 | 10:37:09 |
65.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.03 | -30.00 % | 7 | 187 | 10:45:49 |
67.50 | 0.10 | 0.45 | 0.18 | 0.275 | -0.12 | -40.00 % | 3 | 596 | 15:40:43 |
70.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.42 | -62.69 % | 20 | 521 | 15:59:37 |
72.50 | 0.35 | 1.00 | 0.73 | 0.675 | -0.86 | -54.09 % | 39 | 1,010 | 15:40:43 |
75.00 | 1.75 | 2.10 | 1.62 | 1.925 | -1.06 | -39.55 % | 35 | 699 | 15:25:09 |
77.50 | 3.40 | 4.50 | 3.11 | 3.95 | -2.18 | -41.21 % | 32 | 287 | 10:34:58 |
80.00 | 5.50 | 7.70 | 6.89 | 6.60 | 0.00 | 0.00 % | 0 | 1,416 | - |
82.50 | 6.80 | 9.00 | 8.68 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 9.90 | 13.10 | 13.50 | 11.50 | 0.00 | 0.00 % | 0 | 19 | - |
87.50 | 11.70 | 15.60 | 14.58 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 14.30 | 18.00 | 18.39 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 17.00 | 19.90 | 11.40 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 23.10 | 23.39 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 22.30 | 25.60 | 16.60 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions