ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ciena Corporation

Ciena Corporation (CIEN)

65.87
-1.86
(-2.75%)
At close: October 15 4:00PM
65.87
0.00
( 0.00% )
After Hours: 4:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0024.7027.8024.2326.250.000.00 %05-
42.5021.5025.300.0023.400.000.00 %00-
45.0020.5022.1022.7821.300.000.00 %0141-
47.5016.7020.400.0018.550.000.00 %00-
50.0015.8018.0017.3616.900.000.00 %0406-
52.5013.1013.700.0013.400.000.00 %00-
55.0010.7013.0011.4811.85-1.57-12.03 %82,63514:10:38
57.508.108.708.758.400.000.00 %03-
60.005.806.107.005.95-0.58-7.65 %6531,59112:02:29
62.503.405.203.704.301.6580.49 %112715:27:36
65.001.401.552.101.475-0.80-27.59 %138310:40:32
67.500.350.400.450.375-0.90-66.67 %12022615:11:58
70.000.050.200.180.125-0.27-60.00 %99,23715:56:39
72.500.050.150.060.10-0.14-70.00 %512410:12:20
75.000.220.400.100.31-0.12-54.55 %868915:56:39
80.000.350.350.350.350.000.00 %01,988-
85.000.050.500.050.2750.000.00 %0218-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.050.050.050.000.00 %0256-
42.500.000.250.000.000.000.00 %00-
45.000.050.250.050.150.000.00 %0318-
47.500.000.250.000.000.000.00 %00-
50.000.050.100.050.0750.000.00 %0254-
52.500.000.250.000.000.000.00 %00-
55.000.050.250.050.150.000.00 %0670-
57.500.100.250.100.1750.000.00 %0220-
60.000.050.150.050.10-0.12-70.59 %154610:15:02
62.500.100.200.100.150.000.00 %0710-
65.000.500.550.400.5250.0514.29 %1413614:02:30
67.501.802.101.801.950.6050.00 %1627115:19:19
70.004.004.402.924.200.000.00 %036-
72.506.407.303.706.850.000.00 %00-
75.008.7010.1017.709.400.000.00 %00-
80.0013.8014.400.0014.100.000.00 %00-
85.0017.1021.000.0019.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 2.43
(531.83%)
7.08M
CTCXCarmell Corporation
$ 0.5728
(65.69%)
9M
BBLGBone Biologics Corporation
$ 2.30
(55.41%)
468.8k
DRUGBright Minds Biosciences Inc
$ 59.41
(54.35%)
3.09M
NVCRNovoCure Ltd
$ 22.01
(23.79%)
321.28k
PENGPengiun Solutions Inc
 17.32
(-15.14%)
78.5k
DRCTDirect Digital Holdings Inc
$ 3.07
(-14.48%)
3.41k
DBGIDigital Brands Group Inc
$ 0.20
(-13.04%)
771.93k
ALRNAileron Therapeutics Inc
$ 3.21
(-13.01%)
256
OLMAOlema Pharmaceuticals Inc
$ 10.20
(-12.45%)
17.2k
CTCXCarmell Corporation
$ 0.5728
(65.69%)
9M
STECSantech Holdings Limited
$ 2.43
(531.83%)
7.08M
NVDANVIDIA Corporation
$ 131.00
(-0.46%)
5.29M
HAOHaoxi Health Technology Ltd
$ 0.1853
(1.37%)
5.15M
GRTSGritstone bio Inc
$ 0.0674
(-1.75%)
3.53M

Discussion

View Full Feed
TheFinalCD TheFinalCD 5 minutes ago
sorry mate, at the time it seem so right

the amount of money missed is absurd

a quarter million dollars+ just on those 5k, no telling how many you had total


Sold 2k more over $7.20 Smilin_B 10:33 AM
Just sold 3000shs @ $6.15 Smilin_B
DRUG
powerbattles powerbattles 5 minutes ago
The reverse triangle merger and massive share dilution at these dirt-cheap levels aren’t practical or realistic, and I’m glad they canceled it. AI is the future, and we’re part of that trend. You won’t find another legit AI company trading at .002 with partnerships like Dell; OneMind engineering, an
AFFU
misterfishman misterfishman 5 minutes ago
Ha i know what your thinking cause I think it too lol.
RDAR
marylandstockguy marylandstockguy 5 minutes ago
I don't see anything concrete in the annual that would explain anything other than the "interim President" role. I dunno...baffled by the late volume. I hope we don't see more OS appear. On the other hand, we saw 500 mil volume a few months back if I recall...only to see none after that. No sense
PLPL
EnchantedTitan62 EnchantedTitan62 5 minutes ago
I'll take a look, thanks. Probably 95+percent of my trades over the past 3 decades have always been large cap, perhaps I'll expand my horizons a bit more.
DRUG
JustMe JustMe 5 minutes ago
If it is he is definitely a perv…

GO RNVA!!!
RNVA
vdog1776 vdog1776 6 minutes ago
Unfortunately unlikely! It sounds like the process will go into next year for sure. It looks like we will get nothing this year! :(
VXIT
Controlledoilandgas Controlledoilandgas 6 minutes ago
Just want to say thank you to all of our shareholders and supporters that helped us get rid of the unnecessary drama and distractions from the board - hopefully it’s permanent but good grief - it feels so good to be back to focused on business on this board together with you
GPLS
seve333 seve333 6 minutes ago
There are no answers people were claiming weeks ago Italy was approved and since it has been dead silence.
AMRN
Lone Clone Lone Clone 6 minutes ago
HMLO, WGX, KDK, QRC

A month ago Hemlo Exploders aka HMLO announced they had acquired a private company that owned a number of prospects on trend with NFG;s Queensway gold project in Newfoundland. Now we get the first update on the feature property, Gold Anchor, which they must like be
US
mascale mascale 6 minutes ago
Q3 filing deadline is days away. Even a detractor has noted that an actual mining lease is getting renewed--paperwork people are engaged. Then even a lot of money followed the lot of money coming in from Qatar.
--There are construction crews in the mining industry. Construction miners are
HIRU
rodeoup rodeoup 6 minutes ago
Nice to see you back, you were missed, we picked up a few new interesting agenda driven onlookers wishing us well. LOL.
NBRI
RDY2ROCK RDY2ROCK 7 minutes ago
OUTSTANDING 5 STAR POST! SPOT ON with very good factual information!
🤑🤑🤑🤑🤑🤑🤑

Thank you for posting and your awesome knowledge with this investment and ecosystem!

All the best,
R2R
TXTM
misterfishman misterfishman 8 minutes ago
What you been put in ihub jail over at kegs they are talking about you.too many violations right just like me limited to 1 post per day for ever over there like I give a chit anyway.
NNRX
Jim Jim Jim Jim 8 minutes ago
Sorry again for loss of wife. Best wishes.
Mav14 Mav14 8 minutes ago
Outstanding is closer to 1.4 billion fyi. Read Urges posts on valuation. I don't like throwing out price targets
IDVV
barnyarddog barnyarddog 8 minutes ago
Will DCFC’s shareholders be compensated following its insolvency?

The ultimate outcome to shareholders from the insolvency of Tritium DCFC Limited is not controlled by Exicom. Further information on the insolvency process for DCFC is available here. https://kpmg.com/au/en/home/credit
DCFCQ
newmedman newmedman 9 minutes ago
lol , growing up in my neck of the woods came with unfortunate circumstances......

https://investorshub.advfn.com/uimage/uploads/2024/10/15/koxdwGWVQwOmXQAA-Iee.jpeg
stevhoff stevhoff 9 minutes ago
DRUG hit 58.60 in AH. Babes in memeland!
Filterthenoise Filterthenoise 9 minutes ago
I feel like there's a 300lb man behind that account
FOXO
Guido2 Guido2 9 minutes ago
Bill - I was hoping to see your comment on the proposal to release Fannie and Freddie. Attaching the link just in case you haven't seen it yet.

https://forum.policiesforpeople.com/t/release-fannie-mae-and-freddie-mac/1726
FNMA
ysung ysung 9 minutes ago
Anything else from Q & A ???
SINC
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 10/15/24)

Daily Performance
+0.10%

YTD Performance
+8.41%(Best Levels of 2024 and Overall)

Overall Performance
+508.88% (Including Options Trading +372.86%)
dinogreeves dinogreeves 10 minutes ago
Thanks, I have quite a few times. Keep LGM*K on watch.
DRUG
Smilin_B Smilin_B 10 minutes ago

No shares to short


DRUG

Your Recent History

Delayed Upgrade Clock