Menu

Subscribe Login/Register

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) Options

CIEN Ciena Corporation

46.135

0.385 (0.84%)

Last Updated: 14:48:02

Delayed by 15 minutes

CIEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.70	25.70	0.00	23.70	0.00	0.0 %	0	0	-
25.00	19.20	23.20	20.00	21.20	0.00	0.0 %	0	11	-
30.00	14.20	18.20	0.00	16.20	0.00	0.0 %	0	0	-
35.00	10.10	12.20	9.30	11.15	0.00	0.0 %	0	1	-
40.00	6.40	7.00	6.68	6.70	0.28	4.38 %	12	261	14:16:15
45.00	2.75	2.85	2.79	2.80	0.14	5.28 %	240	1,759	14:33:33
50.00	0.85	0.90	0.90	0.875	0.05	5.88 %	346	1,037	14:46:48
55.00	0.15	0.25	0.20	0.20	-0.05	-20.0 %	143	153	14:26:02
60.00	0.24	0.15	0.25	0.195	0.01	4.17 %	4	60	09:44:37

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.10	0.05	0.05	0.075	-0.05	-50.0 %	1	1	13:37:39
35.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	44	101	14:39:18
40.00	0.25	0.30	0.30	0.275	-0.05	-14.29 %	877	847	14:47:04
45.00	1.45	1.55	1.48	1.50	-0.27	-15.43 %	958	521	14:43:44
50.00	4.00	4.80	4.22	4.40	-0.77	-15.43 %	5	15	10:31:28
55.00	8.00	9.80	0.00	8.90	0.00	0.0 %	0	0	-
60.00	11.80	15.70	0.00	13.75	0.00	0.0 %	0	0	-

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea