We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.20 | 23.70 | 26.32 | 21.45 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 16.20 | 19.56 | 13.85 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 6.90 | 10.60 | 12.89 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.75 | 4.30 | 4.90 | 3.025 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 0.05 | 0.10 | 0.20 | 0.075 | -0.25 | -55.56 % | 10 | 340 | 4/18/2024 |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 2,660 | 4/18/2024 |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,278 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,233 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,040 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,273 | - |
75.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1,216 | - |
80.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 695 | - |
85.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 80 | - |
40.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 234 | - |
45.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.94 | 167.86 % | 9 | 927 | 4/18/2024 |
50.00 | 5.10 | 8.10 | 5.50 | 6.60 | 0.30 | 5.77 % | 1 | 917 | 4/18/2024 |
55.00 | 9.00 | 13.50 | 11.10 | 11.25 | 0.00 | 0.00 % | 0 | 128 | - |
60.00 | 14.00 | 18.50 | 7.40 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 23.50 | 14.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions