ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ciena Corporation

Ciena Corporation (CIEN)

43.77
0.00
(0.00%)
Closed April 19 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5019.2023.7026.3221.450.000.00 %016-
25.0017.2021.200.0019.200.000.00 %00-
30.0011.5016.2019.5613.850.000.00 %06-
35.006.9010.6012.898.750.000.00 %03-
40.001.754.304.903.0250.000.00 %074-
45.000.050.100.200.075-0.25-55.56 %103404/18/2024
50.000.050.050.030.05-0.02-40.00 %22,6604/18/2024
55.000.030.050.030.040.000.00 %03,278-
60.000.010.050.010.030.000.00 %05,233-
65.000.010.050.010.030.000.00 %02,040-
70.000.010.010.010.010.000.00 %04,273-
75.000.080.500.080.290.000.00 %01,216-
80.000.010.750.010.380.000.00 %0695-
85.000.750.700.750.7250.000.00 %053-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.050.750.050.400.000.00 %010-
25.000.002.150.000.000.000.00 %00-
30.000.052.150.051.100.000.00 %04-
35.000.052.150.051.100.000.00 %080-
40.000.060.050.060.0550.000.00 %0234-
45.001.201.351.501.2750.94167.86 %99274/18/2024
50.005.108.105.506.600.305.77 %19174/18/2024
55.009.0013.5011.1011.250.000.00 %0128-
60.0014.0018.507.4016.250.000.00 %00-
65.0019.0023.5014.0021.250.000.00 %00-
70.0023.8028.000.0025.900.000.00 %00-
75.0029.0033.500.0031.250.000.00 %00-
80.0034.0038.500.0036.250.000.00 %00-
85.0039.0043.500.0041.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.381
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.84
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0

Discussion

View Full Feed
exostatic exostatic 37 seconds ago
Great post RON!!!
COOP
Catmandoo Catmandoo 43 seconds ago
So why the interest? Good to see you here..
ICNM
SkeBallLarry SkeBallLarry 1 minute ago
U.S. Mortgage Rates Above 7% for the 1st Time This Year >

https://www.nytimes.com/2024/04/18/business/mortgage-rates.html
SkeBallLarry SkeBallLarry 2 minutes ago
U.S. Mortgage Rates Above 7% for the 1st Time This Year >

https://www.nytimes.com/2024/04/18/business/mortgage-rates.html
SkeBallLarry SkeBallLarry 3 minutes ago
Israel has carried out a strike inside Iran >

https://www.yahoo.com/news/israel-carried-strike-inside-iran-030714485.html
Catmandoo Catmandoo 4 minutes ago
Barcharts has nice Buy signal on DRNK.. News next week ..👍️
DRNK
SkeBallLarry SkeBallLarry 5 minutes ago
" 2nd from Left " ~ Dickey Betts dies @ 80 >

(( What a Talent ))

https://youtu.be/ggeab0lKz2c
SkeBallLarry SkeBallLarry 6 minutes ago
" 2nd from Left " ~ Dickey Betts dies @ 80 >

(( What a Talent ))

https://youtu.be/ggeab0lKz2c
Spuds McKenz66 Spuds McKenz66 6 minutes ago
could see the teens real quick , want more PLTR , DJT man that was a good trade , up $10 in the last 2 days dam. it could see 40 again for a $7 gain. SQQQ
DJT PLTR SQQQ
TrendTrade2016 TrendTrade2016 7 minutes ago
CALLED 5300 MAGGOT...THIS CORRECTION IS GOING TO BE FOLLOWED BY A HUGE BOUNCE...WATCH AND LEARN AND IM GOING TO MAKE YOU LOOK STUPID ONCE AGAIN...
PLNT
biosectinvestor biosectinvestor 7 minutes ago
No, I do not say that, I appreciate anyone as they actually are, but I am amused by the effort to hide by inquirig so vociferously being upset at me early on because I did not realize the Inquirig ID was a lady… making a clear effort to make people take note that a lady had joined the bashers… must
NWBO
MagnetLover MagnetLover 9 minutes ago
Well, doesn't make sense for sure.

Beside, if they had an install base of 7.5 to 25 kW earth engines, why would they spend their time making weird videos of the 35th iteration of their plastic prototype ? By the way, 25 kW is 2500 light fixtures of 10W LED. Good luck achieving this po
QREE
akyno47 akyno47 18 minutes ago
Good read… except Europe and UK ?

Europe is a continent.
FSRN
weedtrader420 weedtrader420 18 minutes ago
WEEEEEEEEEEEEEEEEEEE
BTCUSD
pzottkpz pzottkpz 21 minutes ago
Are you back to your “old” pump and dumping ways?

Sheesh you cant take the 🐍 out of the old used car salesman

You’re supposed to be a church going caring octogenarian

It never ends with scum like you
AGBA
lakers17 lakers17 39 minutes ago
Yawn, the story always changes. We all know what you are. CJ and others schooled you. I sure would hate to be you. No way in hell. A legend in his own mind. Keep thinking 2021 had anything to do with charts. We all made money then. Everyone knows that. LOL Just like a parrot, Polly. Foll
IGPK
pzottkpz pzottkpz 40 minutes ago
Looks like the $64.000 question has been answered

What is bitcoin go up and bitcoin go down on my charts,📈 Alex?
Currrrect!!!

Ding ding ding 🛎️

A new set of bowling shoes 👠 for me and some press on nails 💅&
BTCUSD
WestTexas WestTexas 47 minutes ago
Discourse is all well and good, but hard cold factual business information is much better!

I’m going to pay my secretary during her lunch hour to build us an informational website.

She wants ideas for the domain name…

Bueller….Bueller ….??
The Great Pumpkin The Great Pumpkin 51 minutes ago
You’re probably right. That’s the 2023 valuation.

Do you think this company is worth $500m with its dismal track record of lying to investors year after year about commercialization?

For a paycheck?

If you say they weren’t lying then we all know the entir
LWLG
newmedman newmedman 54 minutes ago
They are very gentle like a lap dog. It's amazing that an animal that large can be so calm. I suppose they are like horses but I'm not really savvy about those things.. They are just giant and happy.
JMCK6193 JMCK6193 55 minutes ago
Bud, I was here at sub penny and had over 5 million myself and sold it after 2 years then returned 7 years ago.
And we ALL KNOW YOU lost on your last sell. So try spewing your BS to some rookie that hasn't been here from the beginning like me.
RXMD
fuagf fuagf 57 minutes ago
Trump's jury intimidation BACKFIRES on him at trial

"Cohen suggested a month to get a jury, they got seven more quickly. OOps --
Live Updates: Two Jurors Are Dismissed as Selection Continues in Trump Trial"

[yt]rTCOeTxPLR4[/yt]
Brian Tyler Cohen
CaptHowdy CaptHowdy 1 hour ago
Cool story, but I haven't taken a loss here. You were not here when I loaded the boat at sub penny PPS during the days of Mrs. Mars. I held just over 4M shares selling blocks as PPS rose to over 25 cents.

Next conspiracy theory.......?
RXMD

Your Recent History

Delayed Upgrade Clock