Ciena CIEN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) Options

Ciena Corporation (CIEN)

73.76

1.60

(2.22%)

At close: June 16 4:00PM

15 min delayed - Upgrade to Realtime

73.76

0.00

( 0.00% )

After Hours: 4:03PM

15 min delayed - Upgrade to Realtime

CIEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	22.20	24.90	35.00	23.55	0.00	0.00 %	0	61	-
52.50	19.50	23.10	30.24	21.30	0.00	0.00 %	0	0	-
55.00	18.00	20.60	24.76	19.30	0.00	0.00 %	0	11	-
57.50	14.50	18.30	23.16	16.40	0.00	0.00 %	0	33	-
60.00	12.30	15.80	12.19	14.05	0.00	0.00 %	0	33	-
62.50	9.60	13.40	10.60	11.50	0.00	0.00 %	0	31	-
65.00	7.70	10.50	7.00	9.10	0.00	0.00 %	0	52	-
67.50	6.20	6.70	7.20	6.45	0.98	15.76 %	11	974	10:32:58
70.00	3.50	4.30	4.10	3.90	-0.50	-10.87 %	14	214	15:55:01
72.50	1.90	2.20	2.00	2.05	0.55	37.93 %	58	240	15:53:31
75.00	0.05	1.35	0.82	0.70	0.34	70.83 %	47	987	14:21:32
77.50	0.10	0.20	0.27	0.15	0.12	80.00 %	12	252	13:30:42
80.00	0.05	0.20	0.10	0.125	0.00	0.00 %	4	172	12:08:11
82.50	0.00	0.05	0.05	0.02	0.03	150.00 %	5	738	14:36:28
85.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,107	-
87.50	0.00	0.05	0.35	0.35	0.00	0.00 %	0	168	-
90.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	6	459	11:56:09
92.50	0.00	0.05	0.05	0.05	0.02	66.67 %	24	1,691	12:03:23
95.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1,883	-
97.50	0.00	0.30	0.06	0.06	0.00	0.00 %	0	616	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	91	-
52.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	217	-
55.00	0.00	0.90	0.04	0.04	0.00	0.00 %	0	177	-
57.50	0.00	0.90	0.07	0.07	0.00	0.00 %	0	158	-
60.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	136	-
62.50	0.05	0.20	0.05	0.125	-0.05	-50.00 %	1	210	10:37:09
65.00	0.05	0.30	0.07	0.175	-0.03	-30.00 %	7	187	10:45:49
67.50	0.10	0.45	0.18	0.275	-0.12	-40.00 %	3	596	15:40:43
70.00	0.15	0.40	0.25	0.275	-0.42	-62.69 %	20	521	15:59:37
72.50	0.35	1.00	0.73	0.675	-0.86	-54.09 %	39	1,010	15:40:43
75.00	1.75	2.10	1.62	1.925	-1.06	-39.55 %	35	699	15:25:09
77.50	3.40	4.50	3.11	3.95	-2.18	-41.21 %	32	287	10:34:58
80.00	5.50	7.70	6.89	6.60	0.00	0.00 %	0	1,416	-
82.50	6.80	9.00	8.68	7.90	0.00	0.00 %	0	3	-
85.00	9.90	13.10	13.50	11.50	0.00	0.00 %	0	19	-
87.50	11.70	15.60	14.58	13.65	0.00	0.00 %	0	1	-
90.00	14.30	18.00	18.39	16.15	0.00	0.00 %	0	0	-
92.50	17.00	19.90	11.40	18.45	0.00	0.00 %	0	0	-
95.00	19.70	23.10	23.39	21.40	0.00	0.00 %	0	2	-
97.50	22.30	25.60	16.60	23.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZJianzhi Education Technology Group Company Ltd	$ 5.48 (91.61%)	2.39M
SLRXSalarius Pharmaceuticals Inc	$ 0.996 (59.33%)	8.72M
INEOINNEOVA Holdings Ltd	$ 1.62 (45.95%)	1.81M
RELIReliance Global Group Inc	$ 1.61 (36.44%)	2.14M
RGCRegencell Bioscience Holdings Ltd	$ 77.00 (28.33%)	213.79k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.08 (-21.25%)	181.97k
RUNSunrun Inc	$ 7.73 (-19.81%)	681.43k
FTELFitell Corporation	$ 0.466 (-14.34%)	36.42k
SEDGSolarEdge Technologies Inc	$ 21.00 (-12.43%)	160.59k
WTOUTime Limited	$ 0.905 (-12.14%)	11.32k
GNLNGreenlane Holdings Inc	$ 0.0115 (-7.26%)	19.38M
HCTIHealthcare Triangle Inc	$ 0.0254 (-3.79%)	16.07M
SLRXSalarius Pharmaceuticals Inc	$ 0.996 (59.33%)	8.72M
TDTHTrident Digital Tech Holdings Ltd	$ 0.289 (18.20%)	6.26M
SRMSRM Entertainment Inc	$ 8.57 (-6.75%)	4.56M

Consequent

Consequent 57 seconds ago

Informative interview here with the CEO of NexMetals Mining Corp. (NEXM.v PRMLF) where at 8:50 he goes into detail on the 2km gap zone between the Selebi North and Selebi Main deposits where NexMetals is completing surface drilling.

NEXM is targeting BHEM plates which they have direct

Adjustedtosteep

Adjustedtosteep 1 minute ago

Newly formed Stratos, incorporated in Texas in March uses Movements address for registration.
Stratos is a partnership between Dynamic Metals in Denver and Movement
Jack Gillett is President and GM of Dynamic metals
He is also the new CEO of Stratos
He has also just been

rheddle

rheddle 1 minute ago

I have a cage code. The form is not short, but you are right it is easy to get one. The question is why would they want one unless there was a need? We all think we know the reason why and that’s the cause for the excitement.

$7.00 or Nothing

$7.00 or Nothing 1 minute ago

You can afford a golden one lol

MONEYBAGSCLAY

MONEYBAGSCLAY 1 minute ago

I'm liking PSWW nice news out today talking about BIXT and PSWW I love gold stocks

misterfishman

misterfishman 2 minutes ago

At least your honest and i respect that.

Topgun21

Topgun21 2 minutes ago

TEAMWORK, and they other poster looks like their needing some ELLIOT WAVE TRAINING !!!

$DTREF REAL

Weeeee Boston is going to chase!! Big hitters soaking shares!! Onward and upward!!

Chase Boston or go back to …. B

LOL
😂

crazy horse 0

crazy horse 0 2 minutes ago

Netanyahu I do not believe anything from that guy and IMO he might be the one to watch

Iran was behind two assassination attempts on >

President Trump, Israeli PM Netanyahu claims in bombshell interview

By Daryl Khan
Published June 15, 2025, 8:30

fung_derf

fung_derf 2 minutes ago

Why do you suppose the things you want going up are coming down, and the things you want down are going up?.....according to the company...

https://finance.yahoo.com/quote/DBMM/financials/?guccounter=1

Halkid

Halkid 2 minutes ago

I have two more days then so can I add

misterfishman

misterfishman 2 minutes ago

Your probably right i got lucky that's all every dog have a good day sooner or later.

Jimmlu59

Jimmlu59 3 minutes ago

You are such a joker hehe

RickNagra

RickNagra 3 minutes ago

https://x.com/repnicole/status/1934628057098113233?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Deano361

Deano361 3 minutes ago

My imo next two will be without warning so it will be too late to load up . It will just moon

packerfan9

packerfan9 3 minutes ago

Once again big dilution day. LOL the losers are buying these shares. You will end up same as others did before the last r/s. Who said same nonsense how it was going to run. Wake up. They get rich selling new shares every day. Have now for 5 years and multiple r/s. You refuse to under stand the massi

eastunder

eastunder 4 minutes ago

Gap list for MU: 3Q 6/25 A

3Q earnings: on Wednesday, June 25, 2025, at 2:30 p.m. Mountain time.

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

6/13 CapP all highs (101-106's) Iran/Israel
65L/99H current ports on 3450
33rgs/114urgs (

misterfishman

misterfishman 4 minutes ago

Why the hell is our other bro cojoboy

Deano361

Deano361 4 minutes ago

Well your guess or theory is as good as mine . He said in email I sent there are two more so take it with what's it's worth

misterfishman

misterfishman 5 minutes ago

Haha thanks bro.lol

canthelpit

canthelpit 5 minutes ago

DTREF TOPGUN /OZZ MAN YOU GUYS ROCK !! TOPGUN let boston know this isn't two.... GLTA

mmayr

mmayr 5 minutes ago

US Fed in Crisis Mode

https://youtu.be/uHnDYWOSRNA?si=YGMtBYCdIe5_zSU1

Topgun21

Topgun21 5 minutes ago

BGC2137,
You are so WELCOME! I’m so happy you are here with the REAL NASDAQ MANAGEMENT!

$DTREF will be GENERATIONAL WEALTH and a Meme stock to talk about for generations to come ….

IN MY OPINION!

BGC…
CHART IS TASTY…
We going double d

BIOCHEMUP

BIOCHEMUP 5 minutes ago

janice shell

janice shell 5 minutes ago

I agree. It's unclear. But I think he's experiencing some... nostalgia.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions