We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.70 | 27.80 | 24.23 | 26.25 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 22.10 | 22.78 | 21.30 | 0.00 | 0.00 % | 0 | 141 | - |
47.50 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 18.00 | 17.36 | 16.90 | 0.00 | 0.00 % | 0 | 406 | - |
52.50 | 13.10 | 13.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 13.00 | 11.48 | 11.85 | -1.57 | -12.03 % | 8 | 2,635 | 14:10:38 |
57.50 | 8.10 | 8.70 | 8.75 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.80 | 6.10 | 7.00 | 5.95 | -0.58 | -7.65 % | 653 | 1,591 | 12:02:29 |
62.50 | 3.40 | 5.20 | 3.70 | 4.30 | 1.65 | 80.49 % | 1 | 127 | 15:27:36 |
65.00 | 1.40 | 1.55 | 2.10 | 1.475 | -0.80 | -27.59 % | 1 | 383 | 10:40:32 |
67.50 | 0.35 | 0.40 | 0.45 | 0.375 | -0.90 | -66.67 % | 120 | 226 | 15:11:58 |
70.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.27 | -60.00 % | 9 | 9,237 | 15:56:39 |
72.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.14 | -70.00 % | 5 | 124 | 10:12:20 |
75.00 | 0.22 | 0.40 | 0.10 | 0.31 | -0.12 | -54.55 % | 8 | 689 | 15:56:39 |
80.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,988 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 256 | - |
42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 318 | - |
47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 254 | - |
52.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 670 | - |
57.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 220 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 1 | 546 | 10:15:02 |
62.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 710 | - |
65.00 | 0.50 | 0.55 | 0.40 | 0.525 | 0.05 | 14.29 % | 14 | 136 | 14:02:30 |
67.50 | 1.80 | 2.10 | 1.80 | 1.95 | 0.60 | 50.00 % | 16 | 271 | 15:19:19 |
70.00 | 4.00 | 4.40 | 2.92 | 4.20 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 6.40 | 7.30 | 3.70 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.70 | 10.10 | 17.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.80 | 14.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions