Chesapeake Energy Stock Price - CHK

-0.0088 (-5.05%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corp CHK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0063 3.75% 0.1744 0.157 0.1754 0.175 0.1681 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65,864 87,271,550 $ 0.16777 $ 14,641,548 134,653,418 0.115 - 3.57
Last Trade Time Type Quantity Stock Price Currency
19:33:18 formt 326 $ 0.1656 USD

Chesapeake Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 341.00M 1.96B $ 873.00M -0.25 -0.88 1.90B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
458.36M $ - 0.00% - -

more financials information »

Chesapeake Energy News

Latest CHK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.18850.14850.164281380,454,255-0.0106-5.73%
1 Month0.22190.300.1150.1785755126,864,291-0.0475-21.41%
3 Months0.79590.810.1150.3230851100,239,536-0.6215-78.09%
6 Months1.311.590.1150.624069987,834,007-1.14-86.69%
1 Year3.213.570.1151.1068,815,160-3.04-94.57%
3 Years6.016.590.1152.5046,088,675-5.84-97.1%
5 Years14.7716.980.1153.8141,579,424-14.60-98.82%

Chesapeake Energy Description

Chesapeake Energy Corp is a US-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. Geographically, the company focuses its exploration, development, acquisition and production efforts in the operating areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana and East Texas (Gulf Coast); Eagle Ford, South Texas; Utica, Southern Appalachian Basin in Ohio; Mid-Continent, Anadarko Basin in northwestern Oklahoma; and Powder River Basin, Stacked pay in Wyoming.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:44:31