Grupo Iusacell DE Cv Stock Price - CEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cellcom Israel, Ltd. Ordinary Shares CEL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.54% 5.59 5.61 5.5714 5.61 5.56 15:58:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 4,739 $ 5.5961 $ 26.52k 8.17k 5.43 - 10.62
Last Trade Time Type Quantity Stock Price Currency
15:58:07 800 $5.59 USD

Cellcom Israel, Ltd. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 564.84M 101.04M US$ 112M 1.11 5.10 55.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 66.80%

more financials information »

Cellcom Israel, Ltd. Ordinary Shares News

Date Time Source News Article
7/06/201806:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/05/201807:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/05/201802:40PR Newswire (US)Cellcom Israel Announces Time Table for Change of..
6/27/201807:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/27/201802:58PR Newswire (US)Cellcom Israel Announces Results of Equity Offering in..
6/26/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/26/201802:02PR Newswire (US)Cellcom Israel Announces Filing of Supplemental Shelf..

Latest CEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month6.326.385.435.70882k68k13k-0.73-11.55%
3 Months7.527.525.436.26662k68k8k-1.93-25.66%
6 Months10.1910.535.437.5267458630k16k-4.6-45.14%
1 Year9.7610.625.438.3844458630k13k-4.17-42.73%
3 Years5.1211.194.87017.4719458630k25k0.479.18%
5 Years10.4114.073.538.86444581M48k-4.82-46.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 20:58:42