Grupo Iusacell DE Cv Stock Price - CEL

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cellcom Israel, Ltd. Ordinary Shares CEL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1557 -2.21% 6.8943 7.05 6.8 7.05 7.05 15:16:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 10,919 $ 6.9274 $ 75.64k 5.97k 5.43 - 10.62
Last Trade Time Type Quantity Stock Price Currency
14:21:01 200 $6.89 USD

Cellcom Israel, Ltd. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 696.63M 101.04M US$ 112M 1.11 5.10 55.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 229.40%

more financials information »

Cellcom Israel, Ltd. Ordinary Shares News

Date Time Source News Article
12/10/201806:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/10/201806:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/10/201802:36PR Newswire (US)Cellcom Israel Announces Results of Debenture Offering in..
12/09/201803:20PR Newswire (US)Cellcom Israel Announces Filing Of Supplemental Shelf..
12/06/201810:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/06/201808:34PR Newswire (US)Cellcom Israel Announces Results of Institutional Stage of..
12/04/201811:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.
1 Month6.767.236.246.841222319k6k0.13431.99%
3 Months6.57.235.676.655722346k6k0.39436.07%
6 Months6.67.235.436.156822368k7k0.29434.46%
1 Year9.9810.625.437.6481223630k12k-3.0857-30.92%
3 Years6.511.195.437.9213223630k16k0.39436.07%
5 Years13.4314.053.538.04522231M38k-6.5357-48.66%
Your Recent History
Grupo Iusa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:40:13