ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celanese Corporation

Celanese Corporation (CE)

149.37
-1.69
(-1.12%)
Closed February 20 04:00PM
149.37
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.35712831648147.37153.15146.23693766150.06063165CS
43.22.18923171649146.17153.22142.76655776147.7394995CS
1213.8710.2361623616135.5159.06135.07739067147.15553007CS
2631.0126.1997296384118.36159.06110.76852385132.22285026CS
5231.5226.7458633857117.85159.0697.121103850120.00161677CS
15614.8111.0062425684134.56176.586.705964288128.98459743CS
26046.3144.9349893266103.06176.552.7946460119.95419065CS
DateCloseChangeChange %OpenHighLowVolume
1708472400149.37-1.69-1.12149.33151.12147.639991203227
1708126800151.06-1.04-0.68150.97153.15150.665496892
1708040400152.13.952.67149.19999152.56149.085605076
1707954000148.152.641.81147.37149.12146.22999470494
1707867600145.51-6.15-4.06146.47147.82143.8948665
1707781200151.662.741.84149.57153.22149.51570059
1707522000148.919990.020.01148.44999149.06147.27435195
1707435600148.9-0.11-0.07148.78149.72146.91999460378
1707349200149.011.140.77148.25149.28147.03369266
1707262800147.873.372.33145.71149.72999145.32791594
1707176400144.5-2.47-1.68146.25146.305144.02858395
1706917200146.97-0.93-0.63145.49147.43142.84757919
1706830800147.91.611.10147.32147.91143.93616145
1706744400146.29-4.1-2.73150.44151.375146.24755165
1706658000150.389992.861.94147.1150.97999146.71682089
1706571600147.531.390.95145.79147.68144.16509991
1706312400146.139990.770.53145.69999146.59145.115582549
1706226000145.372.071.44145.19145.51142.76639584
1706139600143.3-3.01-2.06146.16999147.35142.94999677781
1706053200146.311.030.71146.78147.88145.44616853
1705966800145.280.150.10144.62146.6144.27661396
1705707600145.13-0.45-0.31145.85146.55143.465581023
1705621200145.582.771.94143.75145.78142.72999639166
1705534800142.81-1.75-1.21142.25143.36141.56595646
1705448400144.56-2.81-1.91144.38145.61142.79700911
1705102800147.37-0.01-0.01149.22149.22145.655478841
1705016400147.38-1.61-1.08148.68149.61146.4669674051
1704930000148.991.390.94146.5149.72146.33676195
1704843600147.6-1.56-1.05147.9148.535145.99735527
1704757200149.16-0.97-0.65149.77149.97999148.31960421
1704498000150.130.380.25149.22152.47999148.12740833
1704411600149.75-0.49-0.33151.08152.19149.71682399
1704325200150.24-4.48-2.90152.12153.16148.142800186
1704238800154.72-0.65-0.42153.28156153.26701345
1703893200155.37-1.96-1.25156.94999157.63999155.32447165
1703806800157.33-1.17-0.74158158.91999157.1301462753
1703720400158.50.90.57157.57159.06156.96571876
1703634000157.62.161.39156.13999158.505155.07594441
1703288400155.441.110.72155156.97999154.56423585
1703202000154.333.152.08152.91999154.38151.66495937
1703115600151.18-0.8-0.53150.72153.22150.41606895
1703029200151.979991.541.02151.86152.465150.8654488
1702942800150.44-1.56-1.03153.08153.08150.37658253
17026836001520.130.09151.27152.94150.332185871
1702597200151.876.824.70146.72999152.4146.729991238679
1702510800145.053.72.62141.37145.445139.37728302
1702424400141.35-1.03-0.72142.36142.36140.3548461
1702338000142.381.030.73141.25142.75140.83954825
1702078800141.35-0.36-0.25141.96143.47140.91606756
1701992400141.710.780.55141.71143.35499140.5516249
1701906000140.930.930.66140.15142.60499139.851191770
1701819600140-1.4-0.99140.16999140.31137.931395099
1701733200141.40.360.26139.93142.84139.221018195
1701474000141.042.381.72138.34142.06138.151032119
1701387600138.661.220.89137.66138.8137.341048169
1701301200137.442.932.18135.5137.94999135.071303323
1701214800134.510.520.39133.91999134.6132.531181868
1701128400133.991.050.79132.07134.08131.531210970
1700863440132.941.230.93131.97999133.27130.97999321031
1700696400131.711.280.98130.88999131.935129.97999693032
1700610000130.43-0.14-0.11130.05130.83129.55741690

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com