Clear Channel Outdoor Historical Data - CCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Clear Channel Outdoor Holdings Inc CCO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.148 -21.2% 0.55 0.55 0.698 0.698 0.698 20:00:00
more quote information »

CCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.90010.36250.700605510,828,4340.000.0%
1 Month2.022.150.36250.98947426,001,105-1.47-72.77%
3 Months2.923.100.36251.463,017,692-2.37-81.16%
6 Months2.663.100.36251.932,503,350-2.11-79.32%
1 Year5.305.760.36252.622,596,445-4.75-89.62%
3 Years6.006.380.36252.84968,899-5.45-90.83%
5 Years9.9054.790.36253.19636,722-9.35-94.44%

CCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.59 -0.14 -19.18% 0.698 0.735 0.55 6,897,234
Mar 26 2020 0.73 -0.06 -7.59% 0.627 0.9001 0.54 17,046,166
Mar 25 2020 0.79 0.34 75.56% 0.46 0.88 0.3762 16,242,825
Mar 24 2020 0.45 0.0224 5.24% 0.4528 0.5099 0.434 4,361,718
Mar 23 2020 0.4276 -0.1176 -21.57% 0.5724 0.5998 0.3625 5,022,062
Mar 20 2020 0.5452 0.0101 1.89% 0.55 0.6199 0.54 6,055,009
Mar 19 2020 0.5351 0.0302 5.98% 0.5088 0.6119 0.45 10,820,206
Mar 18 2020 0.5049 -0.1951 -27.87% 0.65 0.65 0.4641 1,675,646
Mar 17 2020 0.70 -0.1201 -14.64% 0.87 0.87 0.69 2,027,497
Mar 16 2020 0.8201 -0.2299 -21.9% 1.04 1.04 0.7951 1,805,587
Mar 13 2020 1.05 0.06 5.83% 1.00 1.11 0.89965 4,829,740
Mar 12 2020 0.9922 -0.2278 -18.67% 1.14 1.16 0.99005 3,374,228
Mar 11 2020 1.22 -0.17 -12.23% 1.40 1.43 1.20 4,567,219
Mar 10 2020 1.39 -0.08 -5.44% 1.49 1.5815 1.35 4,905,762
Mar 09 2020 1.47 -0.03 -2.0% 1.46 1.59 1.39 4,922,665
Mar 06 2020 1.50 -0.24 -13.79% 1.71 1.76 1.49 6,530,692
Mar 05 2020 1.74 -0.31 -15.12% 2.00 2.04 1.70 3,813,244
Mar 04 2020 2.05 0.09 4.59% 1.95 2.08 1.90 2,872,983
Mar 03 2020 1.96 -0.04 -2.0% 2.00 2.13 1.94 4,444,117
Mar 02 2020 2.00 -0.07 -3.38% 2.12 2.12 1.87 3,315,641
Feb 28 2020 2.07 -0.07 -3.27% 2.02 2.15 1.915 2,318,747
See More Historical Prices »
Your Recent History
NYSE
CCO
Clear Chan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:27:05