ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Concord Medical Services Holdings Ltd

Concord Medical Services Holdings Ltd (CCM)

0.5009
0.0304
(6.46%)
Closed February 29 04:00PM
0.5009
0.00
(0.00%)
After Hours: 05:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17091636000.50090.03046.460.47050.50090.44687597
17090772000.47050.01292.820.48350.49350.4312817
17089908000.4576-0.0774-14.470.450.54040.40354505
17087316000.535-0.1052-16.430.69020.73680.494799
17086452000.6402-0.086-11.840.68999990.70.6402898
17085588000.7262-0.0501-6.450.7760.77610.7162011605
17084724000.7763-0.0001-0.010.82230.82230.7763861
17081268000.7764-0.03985-4.880.81999990.81999990.7764256
17080404000.81625-0.04405-5.120.86020.86030.7761950
17079540000.86030.01431.69110.86035986
17078676000.846-0.0235-2.700.79820.8460.7761600
17077812000.86950.093512.050.870.91350.7769080
17075220000.77600.000.7760.7760.776204
17074356000.77600.000.7760.7760.7760
17073492000.77600.000.7760.85390.776282
17072628000.776-0.00154-0.200.7760.87440.776553
17071764000.777540.002540.330.80.80.776762
17069172000.775-0.025-3.130.80.80.775675
17068308000.80.02393.080.80.80010.81109
17067444000.77610.0010.130.76650.85940.7665727
17066580000.77510.084512.240.72510.87970.72511366
17065716000.6906-0.0496-6.700.73050.74690.69062957
17063124000.7402-0.0397-5.090.780.780.7402204
17062260000.7799-0.1446-15.640.860.92450.77993905
17061396000.92450.00030.030.92320.92450.9232366
17060532000.9242-0.0749-7.500.930.9305630.9241875
17059668000.99910.00910.920.980.99910.9266550
17057076000.99-0.1-9.171.091.090.994757
17056212001.090.043.811.031.11.031456
17055348001.0500.001.11.11.051533
17054484001.050.043.961.11.11.051372
17051028001.01-0.04-3.841.021.11.014218
17050164001.05030.043.9911.111851
17049300001.01-0.04-3.811.11.11.01333
17048436001.0500.001.011.11.011270
17047572001.0500.001.11.11.051283
17044980001.05-0.05-4.551.11.11.051791
17044116001.100.001.111.111.1721
17043252001.1-0.05-4.351.111.121.1915
17042388001.150.054.551.111.151.113919
17038932001.100.001.111.111.1796
17038068001.10.054.761.111.111.051724
17037204001.0500.001.111.111.051104
17036340001.05-0.02-1.871.111.111.051522
17032884001.070.021.901.111.111.052188
17032020001.05-0.02-1.871.111.111.051347
17031156001.070.021.901.11.11.072322
17030292001.0500.001.091.091.051351
17029428001.0500.001.11.11.051998
17026836001.050.043.961.11.11.051716
17025972001.0100.001.111.11081.012412
17025108001.01-0.07-6.480.991.10.994582
17024244001.080.1617.121.005451.111.005456518
17023380000.9221-0.1279-12.181.021.020.92217433
17020788001.05-0.06-5.411.111.11011.052822
17019924001.11-0-0.010.93091.110.93091036
17019060001.11010.010.911.11.13999991.1820
17018196001.10010.054.771.111.191.13483
17017332001.05-0.04-3.671.091.11011.053500
17014740001.090.087.921.091.11.051582
17013876001.0100.001.051.111.012577
17013012001.01-0.04-3.811.11.111.016302

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com