We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121600 | 17.22 | 0.03 | 0.17 | 17.14 | 17.41 | 16.98 | 317759 |
| 1715035200 | 17.19 | 0.31 | 1.84 | 17.13 | 17.57 | 17.11 | 517958 |
| 1714776000 | 16.88 | 0.17 | 1.02 | 16.79 | 16.925 | 16.45 | 602431 |
| 1714689600 | 16.71 | 0.1 | 0.60 | 16.53 | 17.05 | 16.300999 | 535362 |
| 1714603200 | 16.61 | -0.69 | -3.99 | 17.44 | 17.56 | 16.161 | 938931 |
| 1714516800 | 17.3 | -0.52 | -2.92 | 17.48 | 17.64 | 16.16 | 2666736 |
| 1714430400 | 17.82 | 0.44 | 2.53 | 17.5 | 17.86 | 16.87 | 917389 |
| 1714171200 | 17.38 | 0.48 | 2.84 | 17.06 | 17.4 | 16.925 | 900779 |
| 1714084800 | 16.9 | 1.05 | 6.62 | 15.83 | 17.13 | 15.51 | 2355024 |
| 1713998400 | 15.85 | 0.1 | 0.63 | 15.73 | 15.9 | 15.37 | 1296595 |
| 1713912000 | 15.75 | -0.02 | -0.13 | 15.67 | 15.85 | 15.5 | 998509 |
| 1713825600 | 15.77 | -0.15 | -0.94 | 15.55 | 15.83 | 15.29 | 1747962 |
| 1713566400 | 15.92 | -0.09 | -0.56 | 16.03 | 16.11 | 15.855 | 877944 |
| 1713480000 | 16.01 | 0.42 | 2.69 | 15.59 | 16.18 | 15.4 | 1368724 |
| 1713393600 | 15.59 | -0.24 | -1.52 | 15.73 | 15.92 | 15.39 | 2170408 |
| 1713307200 | 15.83 | 0.1 | 0.64 | 15.48 | 15.83 | 15.23 | 1572922 |
| 1713220800 | 15.73 | -0.32 | -1.99 | 16.239999 | 16.239999 | 15.64 | 1361051 |
| 1712961600 | 16.05 | -0.48 | -2.90 | 16.8 | 17.33 | 15.9 | 2032140 |
| 1712875200 | 16.53 | 0.41 | 2.54 | 16.219999 | 16.61 | 15.7999 | 1160543 |
| 1712788800 | 16.12 | 0 | 0.00 | 15.74 | 16.3 | 15.46 | 1099440 |
| 1712702400 | 16.12 | 0.41 | 2.61 | 15.99 | 16.37 | 15.67 | 1561765 |
| 1712616000 | 15.71 | -0.17 | -1.07 | 15.98 | 16.19 | 15.65 | 812645 |
| 1712356800 | 15.88 | -0.28 | -1.73 | 16.329999 | 16.43 | 15.88 | 1273368 |
| 1712270400 | 16.16 | -0.04 | -0.25 | 16.1 | 16.39 | 15.76 | 1496386 |
| 1712184000 | 16.2 | 0.71 | 4.58 | 15.49 | 16.35 | 15.49 | 1510896 |
| 1712097600 | 15.49 | 0.1 | 0.65 | 15.49 | 15.635 | 15.45 | 2460380 |
| 1712011200 | 15.39 | -0.49 | -3.09 | 16.09 | 16.12 | 15.28 | 950968 |
| 1711665600 | 15.88 | -0.13 | -0.81 | 16.2 | 16.399999 | 15.865 | 2372960 |
| 1711579200 | 16.01 | -0.22 | -1.36 | 16.19 | 16.45 | 15.91 | 1224433 |
| 1711492800 | 16.23 | -0.79 | -4.64 | 17.26 | 17.26 | 16.228 | 973738 |
| 1711406400 | 17.02 | -0.04 | -0.23 | 17.2 | 17.29 | 16.68 | 1882163 |
| 1711147200 | 17.06 | -0.05 | -0.29 | 16.91 | 17.08 | 16.9 | 787439 |
| 1711060800 | 17.11 | -0.21 | -1.21 | 17.47 | 17.49 | 17.015 | 2552860 |
| 1710974400 | 17.32 | 0.17 | 0.99 | 17.17 | 17.55 | 16.85 | 3066779 |
| 1710888000 | 17.15 | -0.28 | -1.61 | 17.3 | 17.37 | 17.02 | 2798741 |
| 1710801600 | 17.43 | -0.09 | -0.51 | 17.63 | 17.67 | 17.18 | 2427205 |
| 1710542400 | 17.52 | 0.21 | 1.21 | 17.3 | 17.795 | 17.24 | 9018497 |
| 1710456000 | 17.31 | 0.37 | 2.18 | 16.86 | 17.445 | 16.62 | 3492313 |
| 1710369600 | 16.94 | 0.08 | 0.47 | 16.89 | 17.72 | 16.86 | 2262527 |
| 1710283200 | 16.86 | 0.07 | 0.42 | 16.14 | 17.02 | 16.09 | 2668774 |
| 1710196800 | 16.79 | 0.55 | 3.39 | 16.43 | 17.17 | 16.379999 | 2942967 |
| 1709941200 | 16.239999 | -0.19 | -1.16 | 16.489999 | 16.618099 | 15.905 | 1666780 |
| 1709854800 | 16.43 | 0.42 | 2.62 | 16.149999 | 16.77 | 15.97 | 2377323 |
| 1709768400 | 16.01 | 0.02 | 0.13 | 16.219999 | 16.35 | 15.97 | 1188251 |
| 1709682000 | 15.99 | 0.28 | 1.78 | 15.8 | 16.559999 | 15.652 | 3005241 |
| 1709595600 | 15.71 | 0.59 | 3.90 | 15.3 | 15.85 | 15.26 | 2166865 |
| 1709336400 | 15.12 | 0.02 | 0.13 | 15.17 | 15.55 | 14.8 | 1420501 |
| 1709250000 | 15.1 | 0.08 | 0.53 | 15.21 | 15.25 | 14.75 | 3085903 |
| 1709163600 | 15.02 | -0.48 | -3.10 | 15.35 | 15.37 | 14.88 | 1097117 |
| 1709077200 | 15.5 | -0.06 | -0.39 | 15.66 | 15.85 | 15.4648 | 965021 |
| 1708990800 | 15.56 | -0.05 | -0.32 | 15.39 | 15.645 | 15.24 | 612094 |
| 1708731600 | 15.61 | 0.08 | 0.52 | 15.58 | 15.7813 | 15.33 | 1198671 |
| 1708645200 | 15.53 | 0.17 | 1.11 | 15.41 | 15.7 | 15.33 | 675094 |
| 1708558800 | 15.36 | -0.21 | -1.35 | 15.27 | 15.475 | 14.87 | 786759 |
| 1708472400 | 15.57 | 0.32 | 2.10 | 15.22 | 15.57 | 15.13 | 621876 |
| 1708126800 | 15.25 | -0.15 | -0.97 | 15.35 | 15.47 | 15.175 | 562115 |
| 1708040400 | 15.4 | 0.08 | 0.52 | 15.46 | 15.76 | 15.26 | 788326 |
| 1707954000 | 15.32 | 0.32 | 2.13 | 15.16 | 15.38 | 15.06 | 583769 |
| 1707867600 | 15 | -0.56 | -3.60 | 15.25 | 15.27 | 14.5 | 1764471 |
| 1707781200 | 15.56 | 0.32 | 2.10 | 15.28 | 15.6896 | 15.25 | 606225 |
| 1707522000 | 15.24 | -0.04 | -0.26 | 15.25 | 15.29 | 15.08 | 425777 |
| 1707435600 | 15.28 | 0.08 | 0.53 | 15.06 | 15.315 | 15 | 296134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
