Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-H)
Bank of America Corporation (BML-H) Historical

BML-H Bank of America Corporation

23.19

0.03 (0.13%)

Sep 20 2024 - Closed

Delayed by 15 minutes

BML-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	23.19	0.03	0.13%	23.10	23.24	22.95	17,371
Sep 19 2024	23.16	0.16	0.70%	23.10	23.30	23.01	18,499
Sep 18 2024	23.00	0.17	0.74%	22.83	23.22	22.83	29,647
Sep 17 2024	22.83	-0.06	-0.26%	22.96	22.96	22.77	11,811
Sep 16 2024	22.89	0.13	0.57%	22.68	22.89	22.48	14,812
Sep 13 2024	22.76	0.16	0.71%	22.72	22.85	22.60	25,947
Sep 12 2024	22.60	0.12	0.53%	22.46	22.67	22.39	11,436
Sep 11 2024	22.48	0.00	0.00%	22.45	22.48	22.04	11,396
Sep 10 2024	22.48	0.03	0.13%	22.41	22.50	22.36	9,958
Sep 09 2024	22.45	0.07	0.31%	22.34	22.50	22.34	16,565
Sep 06 2024	22.38	0.21	0.95%	22.31	22.44	22.19	31,524
Sep 05 2024	22.17	0.05	0.23%	22.16	22.27	22.02	16,811
Sep 04 2024	22.12	0.20	0.91%	22.04	22.18	21.97	14,511
Sep 03 2024	21.92	-0.13	-0.59%	22.18	22.18	21.92	26,254
Aug 30 2024	22.05	-0.18	-0.81%	22.15	22.28	22.04	18,009
Aug 29 2024	22.23	0.03	0.14%	22.20	22.28	22.14	20,426
Aug 28 2024	22.20	0.09	0.41%	22.20	22.23	22.12	16,406
Aug 27 2024	22.11	0.11	0.50%	21.95	22.18	21.95	28,389
Aug 26 2024	22.00	0.04	0.18%	22.02	22.08	21.96	18,602
Aug 23 2024	21.96	0.02	0.09%	21.90	22.07	21.90	19,458
Aug 22 2024	21.94	-0.09	-0.41%	22.09	22.12	21.89	12,585
Aug 21 2024	22.03	0.06	0.27%	21.98	22.09	21.96	29,816
Aug 20 2024	21.97	-0.02	-0.09%	21.99	21.99	21.89	13,843
Aug 19 2024	21.99	0.05	0.22%	21.98	21.99	21.90	35,741
Aug 16 2024	21.94	-0.03	-0.13%	21.93	21.99	21.88	48,970
Aug 15 2024	21.97	-0.47	-2.09%	22.08	22.08	21.86	58,249
Aug 14 2024	22.44	0.00	0.00%	22.44	22.44	22.41	45,181
Aug 13 2024	22.44	0.08	0.34%	22.44	22.44	22.38	15,278
Aug 12 2024	22.37	0.02	0.09%	22.40	22.42	22.35	6,190
Aug 09 2024	22.35	-0.24	-1.04%	22.48	22.48	22.31	7,373
Aug 08 2024	22.58	0.36	1.62%	22.22	22.58	22.18	20,360
Aug 07 2024	22.22	0.02	0.11%	22.24	22.24	22.18	24,590
Aug 06 2024	22.20	-0.07	-0.29%	22.26	22.29	22.15	40,247
Aug 05 2024	22.26	-0.26	-1.15%	22.42	22.42	22.20	27,511
Aug 02 2024	22.52	-0.13	-0.55%	22.70	22.70	22.52	23,078
Aug 01 2024	22.65	-0.02	-0.07%	22.64	22.77	22.57	27,885
Jul 31 2024	22.66	0.11	0.49%	22.47	22.75	22.47	39,101
Jul 30 2024	22.55	0.08	0.36%	22.39	22.59	22.39	9,060
Jul 29 2024	22.47	0.03	0.13%	22.50	22.55	22.31	17,849
Jul 26 2024	22.44	0.17	0.74%	22.44	22.50	22.35	17,751
Jul 25 2024	22.28	0.04	0.20%	22.37	22.45	22.20	56,840
Jul 24 2024	22.23	-0.09	-0.38%	22.31	22.37	22.18	13,746
Jul 23 2024	22.32	-0.12	-0.52%	22.34	22.63	22.25	11,224
Jul 22 2024	22.43	-0.18	-0.79%	22.69	22.70	22.42	14,143
Jul 19 2024	22.61	-0.07	-0.29%	22.60	22.61	22.30	24,776
Jul 18 2024	22.68	0.03	0.14%	22.63	22.69	22.62	5,828
Jul 17 2024	22.64	-0.02	-0.07%	22.69	22.70	22.60	9,135
Jul 16 2024	22.66	-0.08	-0.35%	22.76	22.77	22.65	239,492
Jul 15 2024	22.74	-0.02	-0.11%	22.70	22.79	22.70	6,993
Jul 12 2024	22.76	-0.04	-0.16%	22.77	22.84	22.74	43,783
Jul 11 2024	22.80	0.06	0.26%	22.75	22.81	22.68	21,342
Jul 10 2024	22.74	-0.01	-0.04%	22.75	22.75	22.67	7,839
Jul 09 2024	22.75	-0.07	-0.31%	22.75	22.75	22.68	11,432
Jul 08 2024	22.82	0.00	0.00%	22.75	22.84	22.72	13,724
Jul 05 2024	22.82	0.01	0.04%	22.84	22.84	22.80	17,506
Jul 03 2024	22.81	-0.01	-0.04%	22.81	22.84	22.76	45,146
Jul 02 2024	22.82	0.00	0.00%	22.84	22.84	22.60	12,636
Jul 01 2024	22.82	-0.07	-0.31%	22.88	22.88	22.57	8,646
Jun 28 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jun 27 2024	22.89	0.07	0.31%	22.91	22.97	22.78	9,445
Jun 26 2024	22.82	0.02	0.09%	22.72	22.88	22.69	15,517
Jun 25 2024	22.80	0.09	0.40%	22.83	22.88	22.73	7,378
Jun 24 2024	22.71	-0.22	-0.96%	22.91	22.93	22.71	30,768

Bank of America

Premier Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions