PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakkt Holdings Inc | BKKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.01% | 1.46 | 17:41:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.405 | 1.51 | 1.46 | 1.49 |
BKKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.60 | 1.3101 | 1.47 | 2,593,657 | 0.08 | 5.8% |
| 1 Month | 1.45 | 1.78 | 1.08 | 1.38 | 2,754,862 | 0.01 | 0.69% |
| 3 Months | 1.24 | 2.87 | 1.08 | 1.78 | 3,412,504 | 0.22 | 17.74% |
| 6 Months | 2.22 | 2.87 | 1.08 | 1.81 | 2,356,580 | -0.76 | -34.23% |
| 1 Year | 7.50 | 7.63 | 1.08 | 2.70 | 2,861,337 | -6.04 | -80.53% |
| 3 Years | 9.41 | 50.80 | 1.08 | 12.62 | 5,993,183 | -7.95 | -84.48% |
| 5 Years | 9.41 | 50.80 | 1.08 | 12.62 | 5,993,183 | -7.95 | -84.48% |
BKKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 1.49 | -0.08 | -5.1% | 1.56 | 1.60 | 1.42 | 1,596,586 |
| Mar 24 2023 | 1.57 | 0.02 | 1.29% | 1.50 | 1.58 | 1.45 | 1,553,134 |
| Mar 23 2023 | 1.55 | 0.19 | 13.97% | 1.33 | 1.5791 | 1.33 | 2,964,898 |
| Mar 22 2023 | 1.36 | -0.08 | -5.56% | 1.42 | 1.49 | 1.34 | 2,281,222 |
| Mar 21 2023 | 1.44 | 0.08 | 5.88% | 1.38 | 1.53 | 1.3101 | 4,572,443 |
| Mar 20 2023 | 1.36 | -0.36 | -20.93% | 1.49 | 1.53 | 1.30 | 5,693,222 |
| Mar 17 2023 | 1.72 | 0.53 | 44.54% | 1.23 | 1.78 | 1.19 | 7,009,993 |
| Mar 16 2023 | 1.19 | 0.03 | 2.59% | 1.16 | 1.21 | 1.13 | 1,546,197 |
| Mar 15 2023 | 1.16 | -0.06 | -4.92% | 1.15 | 1.20 | 1.10 | 2,644,796 |
| Mar 14 2023 | 1.22 | -0.07 | -5.43% | 1.37 | 1.40 | 1.18 | 4,940,221 |
| Mar 13 2023 | 1.29 | 0.20 | 18.35% | 1.13 | 1.50 | 1.10 | 8,386,306 |
| Mar 10 2023 | 1.09 | -0.13 | -10.66% | 1.17 | 1.20 | 1.08 | 2,534,233 |
| Mar 09 2023 | 1.22 | -0.04 | -3.17% | 1.24 | 1.31 | 1.18 | 1,904,356 |
| Mar 08 2023 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.22 | 1,447,764 |
| Mar 07 2023 | 1.28 | -0.05 | -3.76% | 1.33 | 1.36 | 1.27 | 880,586 |
| Mar 06 2023 | 1.33 | -0.05 | -3.62% | 1.40 | 1.4199 | 1.32 | 946,562 |
| Mar 03 2023 | 1.38 | 0.02 | 1.47% | 1.34 | 1.39 | 1.32 | 1,559,237 |
| Mar 02 2023 | 1.36 | -0.05 | -3.55% | 1.38 | 1.38 | 1.33 | 1,682,244 |
| Mar 01 2023 | 1.41 | -0.05 | -3.42% | 1.47 | 1.47 | 1.40 | 961,198 |
| Feb 28 2023 | 1.46 | 0.04 | 2.82% | 1.45 | 1.5199 | 1.435 | 1,187,676 |