We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.285 | -11.8597138902 | 10.835 | 11.84 | 9.37 | 102446 | 10.46783925 | CS |
| 4 | -5.27 | -35.5600539811 | 14.82 | 14.91 | 9.37 | 83631 | 11.54926712 | CS |
| 12 | -9.45 | -49.7368421053 | 19 | 23.59 | 9.37 | 121490 | 16.06458685 | CS |
| 26 | -4.425 | -31.6636851521 | 13.975 | 24.7375 | 5.5732 | 1205779 | 12.07004243 | CS |
| 52 | -18.45 | -65.8928571429 | 28 | 68.75 | 5.5732 | 2766260 | 26.89558358 | CS |
| 156 | -225.7 | -95.9404888417 | 235.25 | 1270 | 5.5732 | 4131605 | 233.70418619 | CS |
| 260 | -225.7 | -95.9404888417 | 235.25 | 1270 | 5.5732 | 4131605 | 233.70418619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 9.65 | -0.64 | -6.22 | 10.33 | 10.5 | 9.61 | 145962 |
| 1726872000 | 10.29 | -0.83 | -7.46 | 11.18 | 11.38 | 10.29 | 153251 |
| 1726785600 | 11.12 | 0.15 | 1.37 | 11.35 | 11.5 | 10.96 | 78738 |
| 1726699200 | 10.97 | -0.43 | -3.77 | 11.58 | 11.84 | 10.97 | 69514 |
| 1726612800 | 11.4 | 0.72 | 6.74 | 10.835 | 11.5499 | 10.835 | 64764 |
| 1726526400 | 10.68 | -0.46 | -4.13 | 10.93 | 11.0354 | 10.65 | 46690 |
| 1726267200 | 11.14 | -0.18 | -1.59 | 11.6005 | 11.85 | 11.13 | 97943 |
| 1726180800 | 11.32 | 0.37 | 3.38 | 11.11 | 11.79 | 10.622 | 78896 |
| 1726094400 | 10.95 | -0.7 | -6.01 | 11.68 | 11.68 | 10.43 | 174325 |
| 1726008000 | 11.65 | -0.27 | -2.27 | 11.7 | 11.775 | 11.23 | 87807 |
| 1725921600 | 11.92 | 0.5 | 4.38 | 12 | 12.08 | 11.475 | 53419 |
| 1725662400 | 11.42 | -0.87 | -7.08 | 12.21 | 12.26 | 11.25 | 101608 |
| 1725576000 | 12.29 | -0.14 | -1.13 | 12.7 | 12.8 | 12.19 | 57206 |
| 1725489600 | 12.43 | -0.61 | -4.68 | 12.86 | 13.1168 | 12.13 | 88084 |
| 1725403200 | 13.04 | -1.12 | -7.91 | 13.82 | 13.93 | 12.98 | 57219 |
| 1725057600 | 14.16 | 0.44 | 3.21 | 14.13 | 14.2948 | 13.72 | 47004 |
| 1724971200 | 13.72 | 0.35 | 2.62 | 13.58 | 14.45 | 13.58 | 57758 |
| 1724884800 | 13.37 | -1.09 | -7.54 | 14.17 | 14.55 | 13.28 | 79429 |
| 1724798400 | 14.46 | -0.45 | -3.02 | 14.82 | 14.91 | 14.14 | 49365 |
| 1724712000 | 14.91 | -0.26 | -1.71 | 15.81 | 15.93 | 14.89 | 71603 |
| 1724452800 | 15.17 | 1.22 | 8.75 | 14.06 | 15.8308 | 14.05 | 119145 |
| 1724366400 | 13.95 | -0.54 | -3.73 | 14.58 | 14.8076 | 13.92 | 46231 |
| 1724280000 | 14.49 | 1.03 | 7.65 | 13.52 | 14.72 | 13.52 | 68289 |
| 1724193600 | 13.46 | -0.33 | -2.39 | 14.1 | 14.16 | 13.3 | 66069 |
| 1724107200 | 13.79 | 0 | 0.00 | 13.78 | 14.4392 | 13.47 | 78385 |
| 1723848000 | 13.79 | 0.16 | 1.17 | 14.1099 | 14.34 | 13.41 | 93890 |
| 1723761600 | 13.63 | 1.5 | 12.37 | 12.5 | 14.24 | 12.41 | 193574 |
| 1723675200 | 12.13 | -3.15 | -20.62 | 15.28 | 15.51 | 11.73 | 339747 |
| 1723588800 | 15.28 | 0.07 | 0.46 | 15.376 | 15.8 | 15 | 72832 |
| 1723502400 | 15.21 | -0.69 | -4.34 | 15.67 | 15.87 | 14.8 | 68180 |
| 1723243200 | 15.9 | 0.39 | 2.51 | 15.77 | 16.05 | 15.1545 | 102012 |
| 1723156800 | 15.51 | 1.8 | 13.13 | 14.3 | 15.69 | 14.3 | 91371 |
| 1723070400 | 13.71 | -1.14 | -7.68 | 15.3 | 15.33 | 13.63 | 111961 |
| 1722984000 | 14.85 | 0.69 | 4.87 | 14.5 | 15.39 | 14.13 | 60904 |
| 1722897600 | 14.16 | -1.23 | -7.99 | 13.18 | 14.9652 | 12.84 | 138133 |
| 1722638400 | 15.39 | -0.53 | -3.33 | 14.8 | 15.655 | 14.63 | 112776 |
| 1722552000 | 15.92 | -1.28 | -7.44 | 17.2 | 17.2 | 15.7601 | 163955 |
| 1722465600 | 17.2 | 0.57 | 3.43 | 17 | 17.97 | 16.87 | 102148 |
| 1722379200 | 16.629999 | -0.68 | -3.93 | 17.45 | 17.49 | 16.52 | 83986 |
| 1722292800 | 17.31 | -0.77 | -4.26 | 19.38 | 19.38 | 16.95 | 180465 |
| 1722033600 | 18.08 | 0.08 | 0.44 | 18.65 | 18.65 | 17.5756 | 104359 |
| 1721947200 | 18 | -0.29 | -1.59 | 17.6064 | 18.7 | 17.6064 | 89753 |
| 1721860800 | 18.29 | -0.73 | -3.84 | 19.4478 | 19.583 | 17.93 | 129246 |
| 1721774400 | 19.02 | -1.06 | -5.28 | 19.54 | 20.05 | 18.9 | 197009 |
| 1721688000 | 20.08 | -0.64 | -3.09 | 21.79 | 22.08 | 19.0401 | 260639 |
| 1721428800 | 20.72 | 1.63 | 8.54 | 19.09 | 21.03 | 18.8468 | 184275 |
| 1721342400 | 19.09 | -1.81 | -8.66 | 20.91 | 21.02 | 18.7634 | 170944 |
| 1721256000 | 20.9 | -1.9 | -8.33 | 22.417 | 23 | 20.2 | 239914 |
| 1721169600 | 22.8 | 1.01 | 4.64 | 21.5 | 23.59 | 21.37 | 297403 |
| 1721083200 | 21.79 | 2.87 | 15.17 | 19.6 | 21.92 | 18.92 | 292043 |
| 1720824000 | 18.92 | 0.28 | 1.50 | 18.57 | 19.39 | 17.99 | 101948 |
| 1720737600 | 18.64 | 1.51 | 8.81 | 17.38 | 18.96 | 17.38 | 164073 |
| 1720651200 | 17.13 | 0.56 | 3.38 | 16.57 | 17.47 | 16.3536 | 113840 |
| 1720564800 | 16.57 | -1.23 | -6.91 | 17.71 | 17.96 | 16.37 | 196789 |
| 1720478400 | 17.8 | 0.04 | 0.23 | 17.67 | 18.41 | 17.25 | 131230 |
| 1720219200 | 17.76 | -0.03 | -0.17 | 16.97 | 18.17 | 16.8 | 156000 |
| 1720040640 | 17.79 | -0.24 | -1.33 | 17.86 | 18.1973 | 17.39 | 69000 |
| 1719960000 | 18.03 | -0.84 | -4.45 | 19 | 19.01 | 17.642 | 193293 |
| 1719873600 | 18.87 | -0.05 | -0.26 | 19.5 | 19.89 | 18.75 | 140641 |
| 1719614400 | 18.92 | -1.79 | -8.64 | 21 | 21 | 18.92 | 544719 |
| 1719528000 | 20.71 | 2 | 10.69 | 18.71 | 20.9225 | 18.71 | 458863 |
| 1719441600 | 18.71 | 1.34 | 7.71 | 16.91 | 20.51 | 16.81 | 442550 |
| 1719355200 | 17.37 | 0.77 | 4.64 | 16.79 | 17.87 | 16.134 | 219500 |
| 1719268800 | 16.6 | 1.6 | 10.67 | 15.12 | 17.25 | 14.805 | 249495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
